Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0250 UNCHANGED
Last Price Updated: 11:23 AM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0250 0 -0.00(-16.67%)
Nov 12, 2024 0.0350 0.0350 0.0250 0.0300 348,800 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0300 713,441 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 315,500 +0.00(+20.00%)
Nov 07, 2024 0.0250 0.0300 0.0250 0.0250 349,620 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0300 0.0250 0.0250 134,650 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0300 0.0200 0.0250 283,201 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 172,279 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0250 787,391 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0250 0.0250 75,548 -0.00(-16.67%)
Oct 30, 2024 0.0300 0.0350 0.0300 0.0300 113,166 -0.01(-14.29%)
Oct 29, 2024 0.0300 0.0350 0.0250 0.0350 449,595 +0.01(+40.00%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 957,345 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0250 0.0250 872,086 -0.00(-16.67%)
Oct 24, 2024 0.0250 0.0300 0.0250 0.0300 53,376 -0.01(-14.29%)
Oct 23, 2024 0.0250 0.0350 0.0250 0.0350 99,000 +0.01(+16.67%)
Oct 22, 2024 0.0250 0.0300 0.0250 0.0300 29,180 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0300 0.0250 0.0300 74,970 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 74,144 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0250 0.0300 50,704 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0300 206,070 -0.01(-14.29%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 109,640 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 250,544 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0300 0.0350 336,737 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 191,950 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0300 0.0350 433,323 +0.01(+16.67%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0300 147,784 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 124,130 -0.01(-14.29%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 1,024,472 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0300 0.0350 1,209,338 +0.01(+16.67%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 1,059,796 +0.00(+20.00%)
Sep 27, 2024 0.0250 0.0300 0.0250 0.0250 105,742 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0250 252,402 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 132,631 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 263,626 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0200 0.0250 164,910 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0250 0.0200 0.0200 120,800 -0.01(-20.00%)
Sep 19, 2024 0.0200 0.0250 0.0200 0.0250 983,115 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0350 0.0200 0.0250 2,549,770 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0300 0.0250 0.0250 1,885,669 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 1,334,120 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0250 232,173 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 90,110 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0200 0.0200 231,027 -0.01(-20.00%)
Sep 10, 2024 0.0200 0.0250 0.0200 0.0250 933,500 +0.01(+25.00%)
Sep 06, 2024 0.0200 710 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0200 1,163,188 -0.01(-20.00%)
Sep 04, 2024 0.0300 0.0300 0.0200 0.0250 3,353,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.