Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MUSL)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0350 0.0350 0.0300 0.0300 120,200 +0.00(+0.00%)
Apr 14, 2026 0.0350 0.0350 0.0300 0.0300 39,000 -0.01(-14.29%)
Apr 13, 2026 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Apr 09, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 07, 2026 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0350 0.0300 0.0350 179,000 +0.01(+16.67%)
Apr 02, 2026 0.0300 0 -0.01(-25.00%)
Mar 31, 2026 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2026 0.0300 0.0450 0.0300 0.0450 234,439 +0.01(+28.57%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 25, 2026 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 126,631 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0300 0.0250 0.0300 196,974 +0.00(+0.00%)
Mar 20, 2026 0.0300 0.0350 0.0300 0.0300 265,863 -0.01(-25.00%)
Mar 19, 2026 0.0400 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2026 0.0250 0.0550 0.0250 0.0400 1,132,761 +0.01(+60.00%)
Mar 13, 2026 0.0200 0.0250 0.0200 0.0250 179,000 +0.00(+0.00%)
Mar 12, 2026 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Mar 11, 2026 0.0250 0.0250 0.0200 0.0250 241,000 +0.00(+0.00%)
Mar 10, 2026 0.0250 0.0250 0.0250 0.0250 212,600 +0.00(+0.00%)
Mar 09, 2026 0.0250 0.0250 0.0250 0.0250 2,666 -0.00(-16.67%)
Mar 04, 2026 0.0300 0.0300 0 +0.00(+20.00%)
Mar 03, 2026 0.0250 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Mar 02, 2026 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Feb 27, 2026 0.0300 0.0300 0.0300 0.0300 332,300 +0.00(+0.00%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 254,002 +0.00(+0.00%)
Feb 25, 2026 0.0300 0.0300 0.0300 0.0300 406,500 -0.01(-14.29%)
Feb 24, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 23, 2026 0.0350 0.0350 0.0350 0.0350 76,500 -0.00(-12.50%)
Feb 20, 2026 0.0350 0.0400 0.0350 0.0400 78,500 +0.00(+14.29%)
Feb 19, 2026 0.0350 0.0350 0.0300 0.0350 462,889 +0.00(+0.00%)
Feb 17, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 31,600 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0350 0.0350 0.0350 44,755 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0400 0.0350 0.0350 365,000 -0.01(-22.22%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 05, 2026 0.0500 0.0500 0.0400 0.0400 284,640 -0.00(-11.11%)
Feb 04, 2026 0.0450 0.0450 0.0400 0.0450 138,273 +0.00(+0.00%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 93,142 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.