Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Dec 17, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Dec 16, 2025 0.0650 0.0750 0.0650 0.0650 421,000 -0.02(-23.53%)
Dec 15, 2025 0.0800 0.0850 0.0750 0.0850 31,000 +0.01(+13.33%)
Dec 12, 2025 0.0750 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 11, 2025 0.0700 0.0750 0.0700 0.0700 412,550 +0.00(+0.00%)
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Dec 04, 2025 0.0700 0 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+16.67%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Dec 01, 2025 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Nov 28, 2025 0.0600 0.0600 0.0600 0.0600 33,166 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Nov 24, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 135,928 -0.01(-7.14%)
Nov 20, 2025 0.0700 0.0700 0.0700 0.0700 171,000 +0.00(+0.00%)
Nov 19, 2025 0.0700 0.0750 0.0650 0.0700 84,000 +0.01(+7.69%)
Nov 18, 2025 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Nov 17, 2025 0.0700 0.0700 0.0650 0.0700 230,337 +0.01(+7.69%)
Nov 14, 2025 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 12, 2025 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Nov 11, 2025 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 06, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0550 0.0600 81,000 -0.01(-7.69%)
Nov 03, 2025 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Oct 31, 2025 0.0700 0.0700 0.0550 0.0600 179,000 -0.01(-7.69%)
Oct 30, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0650 0.0600 0.0650 305,500 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 153,000 -0.01(-18.75%)
Oct 27, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 24, 2025 0.0700 0.0800 0.0700 0.0750 80,800 -0.01(-6.25%)
Oct 22, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 17, 2025 0.0800 0 +0.01(+14.29%)
Oct 15, 2025 0.0700 0.0700 0 -0.01(-12.50%)
Oct 14, 2025 0.0700 0.0900 0.0700 0.0800 16,003 +0.01(+14.29%)
Oct 10, 2025 0.0700 0 -0.01(-17.65%)
Oct 09, 2025 0.0850 0.0850 0.0800 0.0850 75,000 -0.00(-5.56%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0900 159,000 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.0900 0.0900 23,500 +0.00(+0.00%)
Oct 03, 2025 0.1000 0.1000 0.0900 0.0900 55,000 -0.01(-10.00%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.