Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.5700 0.5700 0 +0.10(+21.28%)
Dec 12, 2025 0.4700 0.4700 0.4700 0.4700 1,001 -0.01(-1.05%)
Dec 11, 2025 0.4800 0.4850 0.4700 0.4750 10,750 -0.07(-12.04%)
Dec 10, 2025 0.5400 0.5500 0.5400 0.5400 1,500 +0.02(+3.85%)
Dec 09, 2025 0.5000 0.5200 0.5000 0.5200 1,000 +0.05(+10.64%)
Dec 08, 2025 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-1.05%)
Dec 05, 2025 0.4750 0.4750 0.4750 0.4750 3,000 +0.00(+0.00%)
Dec 04, 2025 0.4750 0.4750 0.4750 0.4750 625 +0.00(+0.00%)
Dec 01, 2025 0.4750 0.4750 0 +0.01(+1.06%)
Nov 26, 2025 0.4700 0.4700 100 +0.00(+1.08%)
Nov 25, 2025 0.4650 0.4650 0.4650 0.4650 4,750 +0.00(+0.00%)
Nov 21, 2025 0.4650 34 +0.00(+0.00%)
Nov 20, 2025 0.4650 0.4650 0.4650 0.4650 1,500 -0.14(-23.77%)
Nov 19, 2025 0.6800 0.7600 0.5500 0.6100 46,500 -0.04(-6.15%)
Nov 17, 2025 0.6500 0.6500 335 +0.07(+12.07%)
Nov 14, 2025 0.5800 0.5800 0.5200 0.5800 2,100 +0.08(+16.00%)
Nov 13, 2025 0.5000 0.5000 0.5000 0.5000 1,400 +0.05(+11.11%)
Nov 11, 2025 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2025 0.4500 122 -0.07(-13.46%)
Nov 05, 2025 0.6000 0.6100 0.5200 0.5200 22,970 -0.09(-14.75%)
Nov 04, 2025 0.6600 0.6600 0.5600 0.6100 26,500 -0.04(-6.15%)
Nov 03, 2025 0.6300 0.6600 0.6200 0.6500 23,581 +0.00(+0.00%)
Oct 31, 2025 0.6500 0.6500 0.6500 0.6500 5,950 +0.15(+30.00%)
Oct 30, 2025 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Oct 28, 2025 0.5500 0.5500 0 +0.07(+14.58%)
Oct 24, 2025 0.4800 55 +0.03(+6.67%)
Oct 22, 2025 0.4500 0.4500 9 -0.04(-9.09%)
Oct 21, 2025 0.4450 0.7900 0.4450 0.4950 20,954 +0.09(+20.73%)
Oct 20, 2025 0.4100 0.4150 0.4100 0.4100 15,875 +0.00(+0.00%)
Oct 17, 2025 0.4000 0.4500 0.4000 0.4100 9,500 -0.02(-4.65%)
Oct 16, 2025 0.4750 0.4750 0.3900 0.4300 21,562 +0.03(+7.50%)
Oct 15, 2025 0.2500 0.4000 0.2400 0.4000 117,880 +0.19(+90.48%)
Oct 14, 2025 0.2100 0.2100 0.2000 0.2100 22,604 +0.20(+2000.00%)
Oct 10, 2025 0.0100 0 -0.00(-33.33%)
Oct 09, 2025 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+50.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 349,752 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.