Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.3900 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.3900 0 +0.00(+0.00%)
Apr 01, 2026 0.3900 0 +0.00(+0.00%)
Mar 31, 2026 0.3900 0.3900 0.3900 0.3900 1,250 -0.01(-2.50%)
Mar 27, 2026 0.4000 0 -0.01(-2.44%)
Mar 20, 2026 0.4100 0 -0.02(-3.53%)
Mar 18, 2026 0.4250 0.4250 0 +0.01(+2.41%)
Mar 13, 2026 0.4150 0 +0.01(+1.22%)
Mar 10, 2026 0.4100 0.4100 10 -0.01(-1.20%)
Mar 09, 2026 0.4150 0.4200 0.4150 0.4150 1,250 -0.01(-1.19%)
Mar 03, 2026 0.4200 0.4200 0 -0.03(-5.62%)
Feb 24, 2026 0.4450 0 -0.01(-1.11%)
Feb 23, 2026 0.4500 0.4500 0.4450 0.4500 10,000 +0.03(+5.88%)
Feb 20, 2026 0.4250 0.4250 0.4250 0.4250 2,150 +0.01(+1.19%)
Feb 17, 2026 0.4200 0.4200 0 +0.01(+2.44%)
Feb 13, 2026 0.4100 0 -0.06(-12.77%)
Feb 12, 2026 0.4700 0.4700 0.4700 0.4700 500 +0.05(+13.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.