Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.4650 0.4750 0.4600 0.4650 273,500 +0.01(+1.09%)
Apr 16, 2026 0.4650 0.4650 0.4500 0.4600 27,000 -0.01(-2.13%)
Apr 15, 2026 0.4550 0.4700 0.4500 0.4700 173,100 +0.01(+3.30%)
Apr 14, 2026 0.4450 0.4550 0.4400 0.4550 44,250 +0.02(+3.41%)
Apr 13, 2026 0.4500 0.4500 0.4300 0.4400 77,977 -0.02(-4.35%)
Apr 10, 2026 0.4450 0.4600 0.4450 0.4600 29,500 +0.03(+6.98%)
Apr 09, 2026 0.4650 0.4650 0.4300 0.4300 126,600 -0.03(-6.52%)
Apr 08, 2026 0.4750 0.4750 0.4550 0.4600 53,500 -0.01(-2.13%)
Apr 07, 2026 0.4800 0.4850 0.4700 0.4700 67,500 -0.02(-3.09%)
Apr 06, 2026 0.4700 0.4850 0.4600 0.4850 54,696 +0.02(+3.19%)
Apr 02, 2026 0.4700 0 -0.01(-2.08%)
Apr 01, 2026 0.4750 0.4850 0.4650 0.4800 40,000 -0.01(-1.03%)
Mar 31, 2026 0.5000 0.5000 0.4700 0.4850 70,255 +0.00(+0.00%)
Mar 30, 2026 0.4700 0.4900 0.4650 0.4850 59,510 +0.02(+5.43%)
Mar 27, 2026 0.4650 0.4700 0.4500 0.4600 141,271 -0.01(-2.13%)
Mar 26, 2026 0.4750 0.4800 0.4600 0.4700 90,618 -0.01(-2.08%)
Mar 25, 2026 0.4900 0.4900 0.4800 0.4800 34,500 -0.01(-2.04%)
Mar 24, 2026 0.4950 0.4950 0.4800 0.4900 94,100 +0.01(+1.03%)
Mar 23, 2026 0.4950 0.4950 0.4800 0.4850 151,426 -0.02(-3.00%)
Mar 20, 2026 0.5000 0.5200 0.4900 0.5000 96,500 +0.00(+0.00%)
Mar 19, 2026 0.5000 0.5200 0.4800 0.5000 58,000 +0.00(+0.00%)
Mar 18, 2026 0.4900 0.5100 0.4900 0.5000 124,500 +0.01(+2.04%)
Mar 17, 2026 0.5000 0.5000 0.4900 0.4900 145,200 -0.01(-2.00%)
Mar 16, 2026 0.5100 0.5200 0.5000 0.5000 45,000 +0.00(+0.00%)
Mar 13, 2026 0.5300 0.5300 0.5000 0.5000 62,000 -0.02(-3.85%)
Mar 12, 2026 0.5200 0.5300 0.5000 0.5200 65,889 +0.00(+0.00%)
Mar 11, 2026 0.5400 0.5400 0.5100 0.5200 20,500 -0.01(-1.89%)
Mar 10, 2026 0.5400 0.5600 0.5300 0.5300 82,504 +0.01(+1.92%)
Mar 09, 2026 0.5200 0.5300 0.5100 0.5200 33,384 +0.00(+0.00%)
Mar 06, 2026 0.5300 0.5300 0.4900 0.5200 132,000 +0.01(+1.96%)
Mar 05, 2026 0.5600 0.5700 0.5100 0.5100 53,101 -0.06(-10.53%)
Mar 04, 2026 0.5100 0.5700 0.4900 0.5700 173,322 +0.05(+9.62%)
Mar 03, 2026 0.4850 0.5200 0.4850 0.5200 53,800 +0.00(+0.00%)
Mar 02, 2026 0.5000 0.5200 0.4900 0.5200 91,139 +0.01(+1.96%)
Feb 27, 2026 0.4950 0.5200 0.4750 0.5100 238,800 +0.00(+0.00%)
Feb 26, 2026 0.5000 0.5300 0.4900 0.5100 144,196 +0.01(+2.00%)
Feb 25, 2026 0.5300 0.5300 0.5000 0.5000 35,601 -0.01(-1.96%)
Feb 24, 2026 0.4950 0.5200 0.4900 0.5100 84,000 +0.01(+2.00%)
Feb 23, 2026 0.5200 0.5300 0.4950 0.5000 99,980 -0.02(-3.85%)
Feb 20, 2026 0.5200 0.5700 0.5000 0.5200 219,700 +0.00(+0.00%)
Feb 19, 2026 0.5000 0.5300 0.4800 0.5200 80,725 +0.04(+8.33%)
Feb 18, 2026 0.5000 0.5300 0.4800 0.4800 145,513 -0.05(-9.43%)
Feb 17, 2026 0.5400 0.5400 0.5200 0.5300 16,764 -0.02(-3.64%)
Feb 13, 2026 0.5500 0 +0.00(+0.00%)
Feb 12, 2026 0.5600 0.5700 0.5500 0.5500 32,382 +0.00(+0.00%)
Feb 11, 2026 0.5800 0.5800 0.5500 0.5500 21,144 +0.01(+1.85%)
Feb 10, 2026 0.5400 0.5900 0.5300 0.5400 105,500 +0.02(+3.85%)
Feb 09, 2026 0.5300 0.5400 0.5100 0.5200 52,000 +0.00(+0.00%)
Feb 06, 2026 0.5100 0.5300 0.5000 0.5200 53,600 +0.01(+1.96%)
Feb 05, 2026 0.5200 0.5200 0.5000 0.5100 16,000 +0.01(+2.00%)
Feb 04, 2026 0.5100 0.5100 0.4900 0.5000 97,000 +0.00(+0.00%)
Feb 03, 2026 0.5300 0.5400 0.4900 0.5000 77,005 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.