Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.5400 0.5400 0.5000 0.5200 50,750 +0.00(+0.00%)
Nov 06, 2025 0.5300 0.5400 0.5200 0.5200 13,250 -0.01(-1.89%)
Nov 05, 2025 0.5300 0.5500 0.5300 0.5300 25,500 +0.01(+1.92%)
Nov 04, 2025 0.5400 0.5700 0.5200 0.5200 149,747 -0.05(-8.77%)
Nov 03, 2025 0.6100 0.6200 0.5600 0.5700 55,532 -0.03(-5.00%)
Oct 31, 2025 0.6200 0.6200 0.5900 0.6000 33,429 -0.02(-3.23%)
Oct 30, 2025 0.6100 0.6300 0.6100 0.6200 26,300 +0.01(+1.64%)
Oct 29, 2025 0.6100 0.6200 0.6000 0.6100 19,700 +0.01(+1.67%)
Oct 28, 2025 0.6000 0.6200 0.6000 0.6000 123,085 -0.01(-1.64%)
Oct 27, 2025 0.6100 0.6100 0.5900 0.6100 80,500 -0.02(-3.17%)
Oct 24, 2025 0.6300 0.6400 0.6000 0.6300 185,834 -0.02(-3.08%)
Oct 23, 2025 0.6300 0.6500 0.6200 0.6500 57,542 +0.02(+3.17%)
Oct 22, 2025 0.7000 0.7000 0.6200 0.6300 82,041 -0.06(-8.70%)
Oct 21, 2025 0.6800 0.7000 0.6700 0.6900 105,412 -0.01(-1.43%)
Oct 20, 2025 0.6900 0.7000 0.6700 0.7000 99,846 +0.01(+1.45%)
Oct 17, 2025 0.6800 0.7000 0.6700 0.6900 65,500 +0.00(+0.00%)
Oct 16, 2025 0.7200 0.7200 0.6600 0.6900 141,500 -0.01(-1.43%)
Oct 15, 2025 0.7500 0.7700 0.7000 0.7000 279,576 -0.04(-5.41%)
Oct 14, 2025 0.6700 0.7700 0.6500 0.7400 275,117 +0.06(+8.82%)
Oct 10, 2025 0.6800 0 +0.04(+6.25%)
Oct 09, 2025 0.5900 0.6700 0.5800 0.6400 331,680 +0.06(+10.34%)
Oct 08, 2025 0.5300 0.6200 0.5300 0.5800 325,500 +0.06(+11.54%)
Oct 07, 2025 0.5600 0.5600 0.5100 0.5200 45,840 -0.02(-3.70%)
Oct 06, 2025 0.4900 0.5700 0.4900 0.5400 209,774 +0.05(+10.20%)
Oct 03, 2025 0.5000 0.5000 0.4900 0.4900 17,500 -0.01(-1.01%)
Oct 02, 2025 0.4850 0.4950 0.4650 0.4950 89,000 +0.02(+3.13%)
Oct 01, 2025 0.4700 0.4800 0.4600 0.4800 52,615 +0.01(+2.13%)
Sep 30, 2025 0.5000 0.5000 0.4650 0.4700 54,528 -0.03(-6.00%)
Sep 29, 2025 0.5100 0.5200 0.4900 0.5000 192,445 -0.01(-1.96%)
Sep 26, 2025 0.5000 0.5100 0.4850 0.5100 90,100 +0.01(+2.00%)
Sep 25, 2025 0.5000 0.5000 0.4800 0.5000 120,087 +0.02(+3.09%)
Sep 24, 2025 0.4600 0.4900 0.4450 0.4850 222,920 +0.04(+10.23%)
Sep 23, 2025 0.4600 0.4600 0.4400 0.4400 26,250 -0.02(-3.30%)
Sep 22, 2025 0.4700 0.4700 0.4450 0.4550 198,250 -0.01(-2.15%)
Sep 19, 2025 0.4850 0.4850 0.4650 0.4650 93,358 -0.02(-4.12%)
Sep 18, 2025 0.4950 0.5000 0.4800 0.4850 93,000 -0.01(-2.02%)
Sep 17, 2025 0.4900 0.4950 0.4800 0.4950 51,500 +0.01(+1.02%)
Sep 16, 2025 0.4900 0.5000 0.4450 0.4900 2,074,682 -0.01(-1.01%)
Sep 15, 2025 0.5200 0.5200 0.4900 0.4950 54,973 -0.04(-6.60%)
Sep 12, 2025 0.5000 0.5500 0.4900 0.5300 117,700 +0.04(+7.07%)
Sep 11, 2025 0.5000 0.5100 0.4950 0.4950 113,302 -0.01(-1.00%)
Sep 10, 2025 0.4950 0.5100 0.4900 0.5000 80,424 +0.00(+0.00%)
Sep 09, 2025 0.5000 0.5100 0.4900 0.5000 60,350 +0.00(+0.00%)
Sep 08, 2025 0.5200 0.5200 0.5000 0.5000 74,600 -0.02(-3.85%)
Sep 05, 2025 0.4950 0.5200 0.4900 0.5200 91,024 +0.03(+6.12%)
Sep 04, 2025 0.4850 0.5300 0.4850 0.4900 199,882 +0.01(+2.08%)
Sep 03, 2025 0.4750 0.4800 0.4600 0.4800 146,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.