Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.7400 0.7500 0.7200 0.7300 46,863 +0.00(+0.00%)
Mar 31, 2025 0.7900 0.7900 0.7100 0.7300 88,599 -0.06(-7.59%)
Mar 28, 2025 0.8400 0.8400 0.7900 0.7900 27,000 -0.06(-7.06%)
Mar 27, 2025 0.8400 0.8600 0.8000 0.8500 44,650 -0.02(-2.30%)
Mar 26, 2025 0.9000 0.9000 0.8400 0.8700 136,600 -0.03(-3.33%)
Mar 25, 2025 0.9200 0.9200 0.8900 0.9000 28,000 -0.02(-2.17%)
Mar 24, 2025 0.9000 0.9300 0.9000 0.9200 39,000 +0.02(+2.22%)
Mar 21, 2025 0.9200 0.9200 0.8800 0.9000 33,247 +0.00(+0.00%)
Mar 20, 2025 0.8900 0.9300 0.8800 0.9000 35,422 +0.02(+2.27%)
Mar 19, 2025 0.9300 0.9300 0.8700 0.8800 60,700 -0.02(-2.22%)
Mar 18, 2025 0.9400 0.9400 0.9000 0.9000 27,425 -0.03(-3.23%)
Mar 17, 2025 0.9400 0.9700 0.9300 0.9300 162,705 +0.00(+0.00%)
Mar 14, 2025 0.9100 0.9500 0.9000 0.9300 141,730 +0.04(+4.49%)
Mar 13, 2025 0.9200 0.9400 0.8900 0.8900 101,158 -0.01(-1.11%)
Mar 12, 2025 0.8800 0.9300 0.8800 0.9000 186,200 +0.03(+3.45%)
Mar 11, 2025 0.8800 0.8800 0.8600 0.8700 64,200 -0.01(-1.14%)
Mar 10, 2025 0.8700 0.9000 0.8500 0.8800 87,769 +0.00(+0.00%)
Mar 07, 2025 0.9200 0.9300 0.8800 0.8800 285,551 -0.02(-2.22%)
Mar 06, 2025 0.9300 0.9400 0.9000 0.9000 33,346 -0.05(-5.26%)
Mar 05, 2025 0.8900 0.9700 0.8900 0.9500 43,200 +0.06(+6.74%)
Mar 04, 2025 0.9300 0.9400 0.8800 0.8900 56,073 -0.04(-4.30%)
Mar 03, 2025 0.9900 0.9900 0.9300 0.9300 99,451 -0.05(-5.10%)
Feb 28, 2025 1.000 1.010 0.9700 0.9800 64,700 -0.01(-1.01%)
Feb 27, 2025 1.000 1.030 0.9700 0.9900 285,247 -0.01(-1.00%)
Feb 26, 2025 0.9900 1.020 0.9800 1.000 222,500 +0.00(+0.00%)
Feb 25, 2025 0.9800 1.000 0.9700 1.000 39,485 +0.00(+0.00%)
Feb 24, 2025 1.000 1.030 0.9800 1.000 138,515 +0.00(+0.00%)
Feb 21, 2025 0.9100 1.010 0.8600 1.000 400,190 +0.05(+5.26%)
Feb 20, 2025 1.070 1.090 0.9500 0.9500 519,196 -0.15(-13.64%)
Feb 19, 2025 1.070 1.110 1.020 1.100 196,524 -0.02(-1.79%)
Feb 18, 2025 1.140 1.150 1.080 1.120 935,209 +0.02(+1.82%)
Feb 14, 2025 1.100 0 +0.05(+4.76%)
Feb 13, 2025 1.050 1.100 1.030 1.050 888,003 +0.02(+1.94%)
Feb 12, 2025 0.9600 1.030 0.9400 1.030 476,981 +0.07(+7.29%)
Feb 11, 2025 0.9400 0.9600 0.9300 0.9600 334,348 +0.02(+2.13%)
Feb 10, 2025 0.9000 0.9500 0.8800 0.9400 252,318 +0.05(+5.62%)
Feb 07, 2025 0.9400 0.9400 0.8900 0.8900 253,715 -0.01(-1.11%)
Feb 06, 2025 0.8600 0.9100 0.8600 0.9000 120,960 +0.03(+3.45%)
Feb 05, 2025 0.8900 0.8900 0.8700 0.8700 136,000 -0.03(-3.33%)
Feb 04, 2025 0.8600 0.9000 0.8400 0.9000 111,800 +0.08(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.