Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 14, 2026 0.1000 0.1050 0.1000 0.1050 9,500 -0.01(-8.70%)
Apr 13, 2026 0.1150 0.1150 0.1150 0.1150 1,839 +0.01(+9.52%)
Apr 10, 2026 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Apr 09, 2026 0.1200 0.1200 0.1100 0.1100 16,388 +0.01(+10.00%)
Apr 08, 2026 0.1000 0.1300 0.1000 0.1000 13,500 -0.02(-16.67%)
Apr 02, 2026 0.1200 0 +0.00(+4.35%)
Apr 01, 2026 0.1150 0.1150 0.1100 0.1150 5,500 +0.01(+15.00%)
Mar 31, 2026 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 30, 2026 0.0950 0.0950 0.0950 0.0950 61,000 -0.01(-13.64%)
Mar 26, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2026 0.1050 0.1100 0.1050 0.1100 67,000 +0.02(+22.22%)
Mar 24, 2026 0.1050 0.1050 0.0900 0.0900 40,100 -0.02(-18.18%)
Mar 23, 2026 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 20, 2026 0.1100 0.1100 0.1100 0.1100 2,600 -0.01(-4.35%)
Mar 19, 2026 0.1150 0.1150 0.1150 0.1150 22,082 -0.00(-4.17%)
Mar 17, 2026 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2026 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Mar 13, 2026 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 09, 2026 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2026 0.1250 0.1250 0 +0.01(+4.17%)
Mar 02, 2026 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Feb 26, 2026 0.1150 0.1200 0.1100 0.1200 42,000 +0.00(+0.00%)
Feb 25, 2026 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 45,500 +0.00(+0.00%)
Feb 23, 2026 0.1200 0.1250 0.1200 0.1250 32,200 +0.01(+4.17%)
Feb 19, 2026 0.1200 0.1200 0 +0.00(+0.00%)
Feb 18, 2026 0.1200 0.1200 0.1200 0.1200 22,263 -0.01(-4.00%)
Feb 17, 2026 0.1200 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Feb 12, 2026 0.1250 0 +0.01(+13.64%)
Feb 11, 2026 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-12.00%)
Feb 10, 2026 0.1200 0.1250 0.1200 0.1250 10,500 +0.01(+13.64%)
Feb 09, 2026 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-8.33%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Feb 05, 2026 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Feb 04, 2026 0.1150 0.1250 0.1150 0.1150 8,400 -0.01(-8.00%)
Feb 03, 2026 0.1200 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.