Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: YMC )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4500 0 +0.07(+16.88%)
Dec 23, 2024 0.3850 0.3850 0.3850 0.3850 29,000 +0.00(+0.00%)
Dec 20, 2024 0.3850 0.3850 0.3750 0.3850 21,500 +0.02(+4.05%)
Dec 19, 2024 0.3600 0.3850 0.3500 0.3700 54,500 -0.01(-2.63%)
Dec 18, 2024 0.3850 0.3850 0.3800 0.3800 6,500 +0.00(+0.00%)
Dec 17, 2024 0.3800 0.3875 0.3800 0.3800 25,000 +0.00(+0.00%)
Dec 16, 2024 0.4000 0.4000 0.3800 0.3800 70,000 +0.02(+4.11%)
Dec 13, 2024 0.4000 0.4050 0.3550 0.3650 144,890 -0.05(-13.10%)
Dec 12, 2024 0.4100 0.4200 0.4050 0.4200 16,500 +0.02(+5.00%)
Dec 11, 2024 0.4200 0.4400 0.3900 0.4000 105,000 +0.00(+0.00%)
Dec 10, 2024 0.4200 0.4200 0.3950 0.4000 33,500 -0.02(-4.76%)
Dec 09, 2024 0.4150 0.4300 0.4150 0.4200 48,425 -0.01(-2.33%)
Dec 06, 2024 0.4300 0.4300 0.4300 0.4300 7,500 +0.00(+0.00%)
Dec 05, 2024 0.4250 0.4300 0.4200 0.4300 47,641 +0.01(+2.38%)
Dec 04, 2024 0.4400 0.4450 0.4000 0.4200 88,090 -0.03(-6.67%)
Dec 03, 2024 0.4450 0.4500 0.4400 0.4500 53,000 +0.01(+1.12%)
Dec 02, 2024 0.4450 0.4450 0.4100 0.4450 47,700 -0.01(-1.11%)
Nov 29, 2024 0.4350 0.4500 0.4300 0.4500 48,000 +0.01(+1.12%)
Nov 28, 2024 0.4350 0.4500 0.4300 0.4450 47,510 +0.01(+2.30%)
Nov 27, 2024 0.4500 0.4525 0.4100 0.4350 136,500 -0.02(-3.33%)
Nov 26, 2024 0.4500 0.4650 0.4500 0.4500 9,000 -0.01(-1.10%)
Nov 25, 2024 0.4500 0.4750 0.4500 0.4550 169,574 -0.03(-6.19%)
Nov 22, 2024 0.4500 0.4850 0.4500 0.4850 46,100 +0.03(+7.78%)
Nov 21, 2024 0.4500 0.4700 0.4500 0.4500 64,000 -0.02(-4.26%)
Nov 20, 2024 0.4700 0.4950 0.4700 0.4700 9,500 +0.00(+0.00%)
Nov 19, 2024 0.4500 0.4700 0.4100 0.4700 75,300 +0.02(+4.44%)
Nov 18, 2024 0.4450 0.4500 0.4200 0.4500 46,000 +0.01(+1.12%)
Nov 15, 2024 0.4500 0.4500 0.4400 0.4450 142,000 -0.02(-5.32%)
Nov 14, 2024 0.4300 0.4700 0.4300 0.4700 77,250 +0.02(+4.44%)
Nov 13, 2024 0.4600 0.4700 0.4500 0.4500 43,500 +0.00(+0.00%)
Nov 12, 2024 0.4650 0.4650 0.4500 0.4500 34,000 -0.02(-5.26%)
Nov 11, 2024 0.4750 0.5000 0.4700 0.4750 122,080 -0.03(-5.00%)
Nov 08, 2024 0.4600 0.5000 0.4250 0.5000 45,000 +0.04(+9.89%)
Nov 07, 2024 0.4550 0.4550 0.4550 0.4550 6,500 -0.03(-6.19%)
Nov 06, 2024 0.4950 0.4950 0.4850 0.4850 14,855 -0.01(-2.02%)
Nov 05, 2024 0.4600 0.4950 0.4500 0.4950 46,500 +0.02(+4.21%)
Nov 04, 2024 0.4800 0.4850 0.4500 0.4750 52,000 -0.03(-5.00%)
Nov 01, 2024 0.5000 0.5050 0.5000 0.5000 17,600 -0.01(-1.96%)
Oct 31, 2024 0.5000 0.5100 0.4800 0.5100 103,000 +0.00(+0.00%)
Oct 30, 2024 0.5100 0.5100 0.4900 0.5100 51,000 +0.00(+0.00%)
Oct 29, 2024 0.5100 0.5100 0.4950 0.5100 115,700 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5100 0.4950 0.5100 202,900 +0.00(+0.00%)
Oct 25, 2024 0.5100 0.5100 0.5000 0.5100 39,600 +0.00(+0.00%)
Oct 24, 2024 0.4950 0.5150 0.4950 0.5100 98,000 +0.02(+3.03%)
Oct 23, 2024 0.5200 0.5200 0.4950 0.4950 87,600 -0.03(-4.81%)
Oct 22, 2024 0.5200 0.5200 0.4950 0.5200 296,696 -0.01(-1.89%)
Oct 21, 2024 0.5000 0.5300 0.4950 0.5300 96,000 +0.03(+6.00%)
Oct 18, 2024 0.5000 0.5000 0.5000 0.5000 177,000 +0.00(+0.00%)
Oct 17, 2024 0.5000 0.5150 0.4950 0.5000 103,000 -0.03(-5.66%)
Oct 16, 2024 0.5000 0.5300 0.4900 0.5300 109,000 +0.03(+6.00%)
Oct 15, 2024 0.5100 0.5300 0.4750 0.5000 247,500 +0.01(+2.04%)
Oct 11, 2024 0.4900 0 -0.01(-2.00%)
Oct 10, 2024 0.5000 0.5400 0.4350 0.5000 274,151 +0.00(+0.00%)
Oct 09, 2024 0.4700 0.5000 0.4500 0.5000 263,925 +0.05(+11.11%)
Oct 08, 2024 0.4500 0.4800 0.4400 0.4500 274,386 +0.02(+4.65%)
Oct 07, 2024 0.4100 0.4300 0.4000 0.4300 110,500 +0.03(+7.50%)
Oct 04, 2024 0.3950 0.4800 0.3700 0.4000 364,610 +0.00(+0.00%)
Oct 03, 2024 0.4000 0.4000 0.3700 0.4000 108,500 +0.03(+8.11%)
Oct 02, 2024 0.4000 0.4000 0.3700 0.3700 54,500 -0.03(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.