Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:YMC)

0.5500 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5500	0.5600	0.5300	0.5500	90,301	+0.00(+0.00%)
Apr 14, 2026	0.5500	0.5550	0.5500	0.5500	35,000	-0.01(-1.79%)
Apr 13, 2026	0.5500	0.5600	0.5400	0.5600	56,535	+0.00(+0.00%)
Apr 10, 2026	0.5600	0.5700	0.5400	0.5600	25,750	+0.01(+1.82%)
Apr 09, 2026	0.5800	0.5800	0.5500	0.5500	59,072	-0.02(-3.51%)
Apr 08, 2026	0.5700	0.5800	0.5500	0.5700	82,782	+0.03(+5.56%)
Apr 07, 2026	0.5500	0.5800	0.5400	0.5400	35,662	+0.02(+3.85%)
Apr 06, 2026	0.5000	0.5200	0.5000	0.5200	8,000	+0.02(+4.00%)
Apr 02, 2026				0.5000	0	+0.00(+0.00%)
Apr 01, 2026	0.5200	0.5300	0.5000	0.5000	23,702	+0.01(+1.01%)
Mar 31, 2026	0.4900	0.4950	0.4700	0.4950	61,500	+0.03(+5.32%)
Mar 30, 2026	0.4700	0.4975	0.4700	0.4700	11,550	-0.02(-3.09%)
Mar 27, 2026	0.4850	0.4850	0.4850	0.4850	2,000	+0.02(+3.19%)
Mar 26, 2026	0.5200	0.5200	0.4700	0.4700	60,500	+0.00(+0.00%)
Mar 25, 2026	0.4700	0.5000	0.4700	0.4700	22,750	+0.00(+1.08%)
Mar 24, 2026	0.4650	0.4800	0.4500	0.4650	175,000	+0.01(+1.09%)
Mar 23, 2026	0.4950	0.5000	0.4450	0.4600	82,484	-0.01(-1.08%)
Mar 20, 2026	0.4800	0.4900	0.4650	0.4650	45,966	-0.01(-3.12%)
Mar 19, 2026	0.4800	0.5100	0.4400	0.4800	115,175	-0.02(-4.00%)
Mar 18, 2026	0.5700	0.5700	0.4800	0.5000	154,950	-0.06(-10.71%)
Mar 17, 2026	0.5700	0.5800	0.5500	0.5600	9,100	+0.02(+3.70%)
Mar 16, 2026	0.6100	0.6100	0.5400	0.5400	127,281	-0.07(-11.48%)
Mar 13, 2026	0.6100	0.6100	0.6000	0.6100	2,000	+0.01(+1.67%)
Mar 12, 2026	0.6000	0.6100	0.5700	0.6000	77,420	-0.03(-4.76%)
Mar 11, 2026	0.5900	0.6300	0.5900	0.6300	98,000	+0.05(+8.62%)
Mar 10, 2026	0.5900	0.5900	0.5700	0.5800	17,250	+0.03(+5.45%)
Mar 09, 2026	0.5700	0.5700	0.5500	0.5500	46,950	-0.01(-1.79%)
Mar 06, 2026	0.6200	0.6300	0.5600	0.5600	48,184	-0.03(-5.08%)
Mar 05, 2026	0.6500	0.7000	0.5900	0.5900	179,250	-0.06(-9.23%)
Mar 04, 2026	0.6500	0.6600	0.6500	0.6500	37,350	+0.00(+0.00%)
Mar 03, 2026	0.6500	0.6800	0.6500	0.6500	132,648	-0.03(-4.41%)
Mar 02, 2026	0.6800	0.7000	0.6800	0.6800	56,845	+0.01(+1.49%)
Feb 27, 2026	0.6600	0.7100	0.6500	0.6700	109,488	-0.01(-1.47%)
Feb 26, 2026	0.6000	0.6800	0.6000	0.6800	52,775	+0.08(+13.33%)
Feb 25, 2026	0.6000	0.6100	0.5800	0.6000	158,700	+0.00(+0.00%)
Feb 24, 2026	0.5700	0.6100	0.5700	0.6000	78,100	+0.03(+5.26%)
Feb 23, 2026	0.5700	0.5800	0.5500	0.5700	65,600	+0.02(+3.64%)
Feb 20, 2026	0.5500	0.5600	0.5500	0.5500	29,002	+0.02(+3.77%)
Feb 19, 2026	0.5200	0.5400	0.5200	0.5300	55,500	+0.00(+0.00%)
Feb 18, 2026	0.5200	0.5300	0.5000	0.5300	74,700	+0.02(+3.92%)
Feb 17, 2026	0.5300	0.5300	0.5000	0.5100	31,635	-0.02(-3.77%)
Feb 13, 2026				0.5300	0	+0.01(+1.92%)
Feb 12, 2026	0.5100	0.5400	0.5000	0.5200	125,003	-0.02(-3.70%)
Feb 11, 2026	0.5300	0.5400	0.5300	0.5400	2,800	+0.00(+0.00%)
Feb 10, 2026	0.5500	0.5600	0.5400	0.5400	21,000	-0.01(-1.82%)
Feb 09, 2026	0.5600	0.5600	0.5200	0.5500	40,001	+0.03(+5.77%)
Feb 06, 2026	0.5200	0.5500	0.5200	0.5200	37,123	+0.00(+0.00%)
Feb 05, 2026	0.5700	0.5700	0.5200	0.5200	231,851	-0.05(-8.77%)
Feb 04, 2026	0.5700	0.5700	0.5600	0.5700	42,500	+0.00(+0.00%)
Feb 03, 2026	0.5900	0.6100	0.5600	0.5700	173,700	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:YMC)

Historical Prices