Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BSKY)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1400 0.1400 0 -0.03(-17.65%)
Mar 24, 2025 0.1700 0 -0.00(-2.86%)
Mar 21, 2025 0.1700 0.1800 0.1700 0.1750 81,920 +0.05(+45.83%)
Mar 20, 2025 0.1200 0.1200 0.1200 0.1200 1,140 +0.00(+4.35%)
Mar 18, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Mar 14, 2025 0.1100 0 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1300 0.1100 0.1100 14,000 -0.01(-8.33%)
Mar 12, 2025 0.1200 0.1200 0.1200 0.1200 4,240 -0.01(-7.69%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 10, 2025 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Mar 07, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 06, 2025 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Mar 05, 2025 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Mar 04, 2025 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Mar 03, 2025 0.1700 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1800 0.1600 0.1600 23,700 +0.04(+28.00%)
Feb 27, 2025 0.1300 0.1300 0.1250 0.1250 26,100 +0.01(+4.17%)
Feb 26, 2025 0.1450 0.1450 0.1200 0.1200 125,200 -0.02(-14.29%)
Feb 25, 2025 0.1400 0.1500 0.1400 0.1400 8,000 +0.00(+0.00%)
Feb 24, 2025 0.1500 0.1600 0.1400 0.1400 12,381 +0.00(+0.00%)
Feb 21, 2025 0.1400 0.1400 0.1400 0.1400 17,000 -0.00(-3.45%)
Feb 20, 2025 0.1450 0.1700 0.1450 0.1450 306,950 -0.03(-14.71%)
Feb 18, 2025 0.1700 0.1700 0 -0.03(-15.00%)
Feb 14, 2025 0.2000 0 +0.01(+5.26%)
Feb 13, 2025 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-5.00%)
Feb 12, 2025 0.1900 0.2000 0.1900 0.2000 16,225 +0.01(+5.26%)
Feb 11, 2025 0.2300 0.2300 0.1900 0.1900 63,000 -0.05(-20.83%)
Feb 10, 2025 0.2400 0.2400 0.2400 0.2400 17,700 +0.03(+14.29%)
Feb 07, 2025 0.2100 0.2100 0.2000 0.2100 76,250 +0.01(+5.00%)
Feb 06, 2025 0.2250 0.2250 0.2000 0.2000 30,500 -0.01(-4.76%)
Feb 05, 2025 0.2150 0.2250 0.2100 0.2100 26,000 -0.02(-6.67%)
Feb 04, 2025 0.2300 0.2300 0.2100 0.2250 100,720 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.