Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 09, 2025 0.1650 0.1650 0.1550 0.1600 69,066 -0.01(-3.03%)
May 08, 2025 0.1800 0.1800 0.1650 0.1650 142,000 -0.01(-8.33%)
May 07, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 06, 2025 0.1800 0.1800 0.1800 0.1800 14,025 +0.01(+2.86%)
May 02, 2025 0.1750 0 -0.02(-7.89%)
May 01, 2025 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 30, 2025 0.1900 0.1950 0.1850 0.1900 36,000 +0.01(+2.70%)
Apr 29, 2025 0.1950 0.1950 0.1700 0.1850 210,556 -0.02(-7.50%)
Apr 28, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 24, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2025 0.2000 0.2050 0.2000 0.2000 24,500 -0.03(-13.04%)
Apr 22, 2025 0.2050 0.2300 0.2050 0.2300 55,650 +0.04(+21.05%)
Apr 21, 2025 0.2100 0.2100 0.1900 0.1900 10,050 -0.01(-5.00%)
Apr 17, 2025 0.2000 0 -0.01(-4.76%)
Apr 16, 2025 0.2200 0.2250 0.2100 0.2100 54,000 -0.02(-6.67%)
Apr 15, 2025 0.2100 0.2250 0.2100 0.2250 37,500 +0.01(+4.65%)
Apr 14, 2025 0.2150 0.2150 0.2100 0.2150 20,474 -0.01(-4.44%)
Apr 11, 2025 0.2450 0.2450 0.2050 0.2250 76,500 +0.02(+7.14%)
Apr 10, 2025 0.2100 0.2100 0.2100 0.2100 3,004 +0.01(+2.44%)
Apr 08, 2025 0.2050 0.2050 0 +0.00(+2.50%)
Apr 07, 2025 0.2100 0.2300 0.1900 0.2000 98,500 -0.05(-20.00%)
Apr 03, 2025 0.2500 0.2500 100 +0.00(+0.00%)
Apr 02, 2025 0.2400 0.2500 0.2400 0.2500 29,500 +0.01(+2.04%)
Apr 01, 2025 0.2450 0.2500 0.2450 0.2450 46,010 +0.00(+0.00%)
Mar 31, 2025 0.2200 0.2450 0.2050 0.2450 100,000 +0.02(+11.36%)
Mar 28, 2025 0.2400 0.2400 0.2200 0.2200 29,910 +0.00(+0.00%)
Mar 27, 2025 0.2300 0.2300 0.2150 0.2200 16,000 +0.01(+4.76%)
Mar 26, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 25, 2025 0.2450 0.2450 0.2100 0.2100 468,276 -0.04(-16.00%)
Mar 24, 2025 0.2450 0.2500 0.2450 0.2500 73,000 +0.01(+4.17%)
Mar 21, 2025 0.2500 0.2500 0.2400 0.2400 24,560 -0.01(-2.04%)
Mar 20, 2025 0.2500 0.2500 0.2450 0.2450 121,500 -0.01(-2.00%)
Mar 19, 2025 0.2500 0.2600 0.2500 0.2500 37,900 +0.01(+2.04%)
Mar 18, 2025 0.2450 0.2450 0.2450 0.2450 15,000 -0.01(-2.00%)
Mar 17, 2025 0.2550 0.2550 0.2500 0.2500 32,100 -0.01(-3.85%)
Mar 14, 2025 0.2650 0.2650 0.2550 0.2600 181,500 +0.01(+1.96%)
Mar 13, 2025 0.2400 0.2650 0.2300 0.2550 147,000 +0.04(+18.60%)
Mar 12, 2025 0.2350 0.2350 0.2050 0.2150 41,541 -0.02(-10.42%)
Mar 11, 2025 0.2450 0.2450 0.2350 0.2400 61,559 -0.01(-4.00%)
Mar 10, 2025 0.2800 0.2800 0.2450 0.2500 121,900 -0.02(-7.41%)
Mar 07, 2025 0.2800 0.2800 0.2700 0.2700 47,400 -0.01(-3.57%)
Mar 06, 2025 0.3000 0.3050 0.2800 0.2800 75,000 -0.02(-8.20%)
Mar 05, 2025 0.3000 0.3200 0.2850 0.3050 344,900 +0.02(+5.17%)
Mar 04, 2025 0.2950 0.3000 0.2850 0.2900 189,000 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.