Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BPAI )

0.0200 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0200 0.0200 0.0150 0.0200 650,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0150 0.0150 128,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0150 0.0150 3,520 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 2,250 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 371,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 207,526 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0150 0.0150 1,533,500 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 6,250 -0.01(-25.00%)
Feb 25, 2025 0.0150 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0200 410,500 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 226,370 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0150 0.0200 265,286 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0250 0.0200 0.0200 120,600 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0200 0.0200 137,561 +0.00(+0.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 1,040,000 -0.01(-20.00%)
Feb 12, 2025 0.0250 0.0300 0.0200 0.0250 415,218 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0250 0.0200 0.0250 1,914,674 +0.01(+25.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 157,325 -0.01(-20.00%)
Feb 07, 2025 0.0200 0.0250 0.0150 0.0250 96,451 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 34,000 +0.01(+25.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0200 446,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0200 0.0200 324,000 -0.01(-20.00%)
Feb 03, 2025 0.0200 0.0250 0.0200 0.0250 459,005 +0.01(+25.00%)
Jan 31, 2025 0.0250 0.0250 0.0200 0.0200 1,443,506 -0.01(-20.00%)
Jan 30, 2025 0.0250 0.0250 0.0250 0.0250 102,600 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 547,650 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0250 0.0200 0.0250 36,000 +0.01(+25.00%)
Jan 27, 2025 0.0200 0.0250 0.0200 0.0200 51,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0300 0.0200 0.0200 502,200 -0.01(-20.00%)
Jan 23, 2025 0.0250 0.0250 0.0200 0.0250 96,001 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0300 0.0250 0.0250 203,650 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0300 0.0250 0.0250 604,000 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0300 0.0250 0.0250 311,000 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0250 0.0250 849,695 -0.00(-16.67%)
Jan 16, 2025 0.0300 0.0350 0.0250 0.0300 353,373 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0250 0.0300 307,611 -0.01(-14.29%)
Jan 14, 2025 0.0300 0.0350 0.0300 0.0350 957,439 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0350 447,722 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0300 0.0350 1,231,500 -0.00(-12.50%)
Jan 09, 2025 0.0450 0.0500 0.0400 0.0400 3,289,590 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0350 0.0400 2,230,379 -0.01(-20.00%)
Jan 07, 2025 0.0350 0.0500 0.0350 0.0500 9,097,397 +0.02(+66.67%)
Jan 06, 2025 0.0350 0.0350 0.0250 0.0300 1,890,620 +0.00(+20.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0250 3,989,800 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.