Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.1550 -0.0200 (-11.43%)
Official Closing Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1550 0.1750 0.1500 0.1550 68,800 -0.02(-11.43%)
Apr 02, 2025 0.1700 0.1750 0.1700 0.1750 52,500 +0.00(+2.94%)
Apr 01, 2025 0.1600 0.1700 0.1600 0.1700 37,421 +0.02(+13.33%)
Mar 31, 2025 0.1600 0.1600 0.1500 0.1500 23,500 -0.01(-3.23%)
Mar 28, 2025 0.1700 0.1750 0.1500 0.1550 48,950 -0.02(-13.89%)
Mar 27, 2025 0.1550 0.1800 0.1550 0.1800 16,000 +0.00(+0.00%)
Mar 26, 2025 0.1800 0.1800 0.1700 0.1800 21,000 +0.00(+0.00%)
Mar 25, 2025 0.1900 0.1900 0.1750 0.1800 25,887 -0.01(-2.70%)
Mar 24, 2025 0.2100 0.2100 0.1850 0.1850 32,983 -0.02(-11.90%)
Mar 21, 2025 0.1800 0.2100 0.1775 0.2100 100,500 +0.01(+5.00%)
Mar 20, 2025 0.2000 0.2050 0.1950 0.2000 144,000 -0.01(-4.76%)
Mar 19, 2025 0.1950 0.2100 0.1900 0.2100 172,000 +0.02(+13.51%)
Mar 18, 2025 0.2000 0.2100 0.1750 0.1850 298,601 -0.04(-17.78%)
Mar 17, 2025 0.2350 0.2350 0.2200 0.2250 81,500 -0.01(-2.17%)
Mar 14, 2025 0.2350 0.2400 0.2300 0.2300 735,500 -0.01(-4.17%)
Mar 13, 2025 0.2400 0.2400 0.2200 0.2400 236,000 -0.01(-2.04%)
Mar 12, 2025 0.2500 0.2550 0.2350 0.2450 478,724 +0.00(+0.00%)
Mar 11, 2025 0.2550 0.2600 0.2400 0.2450 1,050,500 +0.00(+0.00%)
Mar 10, 2025 0.2750 0.2800 0.2350 0.2450 881,976 -0.01(-2.00%)
Mar 07, 2025 0.2300 0.2500 0.2300 0.2500 634,450 +0.03(+13.64%)
Mar 06, 2025 0.2100 0.2600 0.2100 0.2200 316,600 +0.01(+4.76%)
Mar 05, 2025 0.2000 0.2100 0.2000 0.2100 269,407 +0.01(+5.00%)
Mar 04, 2025 0.2050 0.2150 0.1900 0.2000 323,500 +0.00(+0.00%)
Mar 03, 2025 0.1650 0.2000 0.1650 0.2000 319,000 -0.01(-4.76%)
Feb 28, 2025 0.2050 0.2100 0.1800 0.2100 602,000 +0.00(+0.00%)
Feb 27, 2025 0.2150 0.2150 0.2000 0.2100 483,500 +0.00(+0.00%)
Feb 26, 2025 0.2200 0.2200 0.1800 0.2100 818,195 -0.01(-4.55%)
Feb 25, 2025 0.2400 0.2400 0.2100 0.2200 749,382 -0.02(-10.20%)
Feb 24, 2025 0.2700 0.2750 0.2300 0.2450 352,624 -0.03(-9.26%)
Feb 21, 2025 0.2600 0.2700 0.2500 0.2700 339,870 +0.01(+1.89%)
Feb 20, 2025 0.2500 0.2800 0.2450 0.2650 455,654 +0.04(+15.22%)
Feb 19, 2025 0.2450 0.2500 0.1900 0.2300 1,352,157 +0.00(+0.00%)
Feb 18, 2025 0.3300 0.3300 0.2100 0.2300 1,087,353 -0.10(-30.30%)
Feb 14, 2025 0.3300 0 +0.02(+6.45%)
Feb 13, 2025 0.3000 0.3100 0.2850 0.3100 176,000 +0.02(+5.08%)
Feb 12, 2025 0.3300 0.3300 0.2800 0.2950 189,500 -0.03(-9.23%)
Feb 11, 2025 0.3350 0.3350 0.3100 0.3250 259,000 -0.01(-2.99%)
Feb 10, 2025 0.3400 0.3450 0.2950 0.3350 288,530 -0.01(-1.47%)
Feb 07, 2025 0.3450 0.3450 0.3200 0.3400 148,960 -0.01(-4.23%)
Feb 06, 2025 0.3450 0.3550 0.3300 0.3550 374,800 +0.01(+1.43%)
Feb 05, 2025 0.2600 0.3500 0.2500 0.3500 453,515 +0.09(+34.62%)
Feb 04, 2025 0.2750 0.2800 0.1900 0.2600 1,316,239 -0.02(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.