Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:CLDV)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0300	0.0300	0.0300	0.0300	46,000	+0.00(+0.00%)
Apr 16, 2026	0.0300	0.0300	0.0250	0.0300	25,000	+0.00(+0.00%)
Apr 13, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Apr 09, 2026	0.0300			0.0300	0	-0.01(-14.29%)
Apr 08, 2026	0.0350	0.0350	0.0300	0.0350	10,750	+0.01(+16.67%)
Mar 31, 2026				0.0300	0	+0.00(+0.00%)
Mar 27, 2026				0.0300	0	+0.00(+0.00%)
Mar 24, 2026	0.0300			0.0300	0	-0.01(-14.29%)
Mar 23, 2026	0.0300	0.0350	0.0300	0.0350	14,000	+0.00(+0.00%)
Mar 17, 2026	0.0350			0.0350	100	+0.00(+0.00%)
Mar 16, 2026	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Mar 11, 2026	0.0400			0.0400	5	+0.00(+14.29%)
Mar 09, 2026	0.0350			0.0350	0	+0.00(+0.00%)
Mar 06, 2026	0.0350	0.0350	0.0350	0.0350	39,500	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Feb 26, 2026				0.0350	0	-0.01(-22.22%)
Feb 20, 2026				0.0450	100	+0.00(+12.50%)
Feb 18, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Feb 05, 2026				0.0400	0	+0.00(+0.00%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	5,002	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:CLDV)

Historical Prices