Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WIN)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 27, 2026 0.0250 0.0250 200 +0.01(+25.00%)
Apr 23, 2026 0.0200 0.0200 0 -0.01(-20.00%)
Apr 22, 2026 0.0250 0.0250 0.0250 0.0250 238,857 +0.00(+0.00%)
Apr 21, 2026 0.0250 0.0250 0.0250 0.0250 5,477 +0.00(+0.00%)
Apr 20, 2026 0.0250 0.0250 0.0200 0.0250 586,050 +0.00(+0.00%)
Apr 17, 2026 0.0250 0.0250 0.0200 0.0250 655,760 +0.00(+0.00%)
Apr 16, 2026 0.0250 0.0250 0.0200 0.0250 4,273,447 -0.00(-16.67%)
Apr 15, 2026 0.0300 0.0300 0.0250 0.0300 47,800 +0.00(+0.00%)
Apr 14, 2026 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Apr 13, 2026 0.0250 0.0250 0.0250 0.0250 167,030 +0.00(+0.00%)
Apr 10, 2026 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 09, 2026 0.0300 0.0300 0.0250 0.0250 433,160 +0.00(+0.00%)
Apr 08, 2026 0.0250 0.0250 0.0250 0.0250 349,000 -0.00(-16.67%)
Apr 07, 2026 0.0250 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Apr 06, 2026 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 02, 2026 0.0300 0 +0.00(+20.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 415,100 +0.01(+25.00%)
Mar 31, 2026 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 30, 2026 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Mar 27, 2026 0.0200 0.0250 0.0200 0.0200 423,703 -0.01(-20.00%)
Mar 26, 2026 0.0250 0.0300 0.0200 0.0250 2,405,700 -0.00(-16.67%)
Mar 25, 2026 0.0300 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Mar 24, 2026 0.0250 0.0300 0.0250 0.0300 504,000 +0.00(+20.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 1,000,342 +0.00(+0.00%)
Mar 20, 2026 0.0250 0.0250 0.0250 0.0250 320,000 -0.00(-16.67%)
Mar 19, 2026 0.0250 0.0300 0.0250 0.0300 668,000 +0.01(+50.00%)
Mar 18, 2026 0.0200 0.0200 0.0200 0.0200 285,236 +0.00(+0.00%)
Mar 17, 2026 0.0200 0.0250 0.0200 0.0200 254,000 -0.01(-20.00%)
Mar 16, 2026 0.0300 0.0300 0.0250 0.0250 55,100 +0.00(+0.00%)
Mar 13, 2026 0.0300 0.0300 0.0250 0.0250 402,432 +0.00(+0.00%)
Mar 12, 2026 0.0250 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Mar 11, 2026 0.0250 0.0250 0.0250 0.0250 669,020 +0.00(+0.00%)
Mar 10, 2026 0.0300 0.0300 0.0250 0.0250 1,120,100 +0.00(+0.00%)
Mar 09, 2026 0.0300 0.0300 0.0250 0.0250 105,333 -0.00(-16.67%)
Mar 06, 2026 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0300 0.0300 834,500 -0.01(-14.29%)
Mar 04, 2026 0.0350 0.0350 0.0350 0.0350 393,115 -0.00(-12.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 6,252 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0400 0.0400 0.0400 37,709 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0450 0.0400 0.0400 320,061 -0.00(-11.11%)
Feb 26, 2026 0.0450 0.0500 0.0400 0.0450 697,000 +0.00(+12.50%)
Feb 25, 2026 0.0450 0.0450 0.0400 0.0400 7,812 -0.00(-11.11%)
Feb 24, 2026 0.0350 0.0450 0.0350 0.0450 426,275 +0.01(+28.57%)
Feb 23, 2026 0.0400 0.0400 0.0350 0.0350 220,223 -0.00(-12.50%)
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 44,020 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 60,810 -0.00(-11.11%)
Feb 18, 2026 0.0450 0.0450 0.0450 0.0450 1,014 +0.00(+0.00%)
Feb 13, 2026 0.0450 0 +0.00(+12.50%)
Feb 12, 2026 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+0.00%)
Feb 11, 2026 0.0400 0.0450 0.0400 0.0400 245,500 +0.00(+0.00%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 46,580 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 723,810 -0.00(-11.11%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 120,461 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0450 0.0450 257,611 +0.00(+0.00%)
Feb 04, 2026 0.0450 0.0450 0.0450 0.0450 227,000 -0.01(-10.00%)
Feb 03, 2026 0.0500 0.0500 0.0500 0.0500 161,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.