Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4250 0.4250 0.4200 0.4200 232,000 -0.01(-2.33%)
Sep 11, 2025 0.4200 0.4300 0.4200 0.4300 62,084 +0.01(+1.18%)
Sep 10, 2025 0.4200 0.4250 0.4150 0.4250 11,850 +0.01(+2.41%)
Sep 09, 2025 0.4300 0.4300 0.4150 0.4150 121,150 -0.02(-4.60%)
Sep 08, 2025 0.4400 0.4400 0.4250 0.4350 110,845 -0.01(-1.14%)
Sep 05, 2025 0.4300 0.4400 0.4300 0.4400 77,515 +0.02(+3.53%)
Sep 04, 2025 0.4350 0.4350 0.4200 0.4250 92,150 -0.01(-2.30%)
Sep 03, 2025 0.4450 0.4500 0.4300 0.4350 183,500 -0.01(-2.25%)
Sep 02, 2025 0.4750 0.4750 0.4400 0.4450 213,141 -0.01(-1.11%)
Aug 29, 2025 0.4500 0 +0.01(+1.12%)
Aug 28, 2025 0.4650 0.4650 0.4450 0.4450 165,121 -0.02(-3.26%)
Aug 27, 2025 0.4700 0.4700 0.4550 0.4600 153,385 +0.00(+0.00%)
Aug 26, 2025 0.4700 0.4800 0.4600 0.4600 55,900 -0.01(-2.13%)
Aug 25, 2025 0.4750 0.4900 0.4600 0.4700 210,440 +0.00(+0.00%)
Aug 22, 2025 0.4600 0.4700 0.4500 0.4700 91,300 +0.01(+3.30%)
Aug 21, 2025 0.4650 0.4700 0.4550 0.4550 136,472 -0.01(-3.19%)
Aug 20, 2025 0.4800 0.4800 0.4700 0.4700 42,700 -0.01(-2.08%)
Aug 19, 2025 0.4800 0.4850 0.4700 0.4800 60,457 -0.01(-1.03%)
Aug 18, 2025 0.4800 0.4900 0.4800 0.4850 43,938 -0.01(-2.02%)
Aug 15, 2025 0.4900 0.4950 0.4850 0.4950 37,100 +0.02(+3.13%)
Aug 14, 2025 0.4800 0.5000 0.4800 0.4800 108,550 -0.03(-5.88%)
Aug 13, 2025 0.5100 0.5100 0.5000 0.5100 56,500 +0.00(+0.00%)
Aug 12, 2025 0.5000 0.5100 0.4950 0.5100 136,620 +0.01(+2.00%)
Aug 11, 2025 0.4750 0.5200 0.4750 0.5000 258,727 +0.02(+4.17%)
Aug 08, 2025 0.4900 0.4950 0.4800 0.4800 117,931 +0.00(+0.00%)
Aug 07, 2025 0.5000 0.5000 0.4800 0.4800 141,526 -0.02(-4.00%)
Aug 06, 2025 0.5000 0.5100 0.4950 0.5000 66,485 +0.00(+0.00%)
Aug 05, 2025 0.5200 0.5200 0.4950 0.5000 173,338 -0.02(-3.85%)
Aug 01, 2025 0.5200 0 +0.05(+10.64%)
Jul 31, 2025 0.4850 0.4850 0.4700 0.4700 195,409 -0.01(-1.05%)
Jul 30, 2025 0.5000 0.5000 0.4750 0.4750 181,319 -0.02(-3.06%)
Jul 29, 2025 0.5200 0.5300 0.4900 0.4900 247,466 -0.03(-5.77%)
Jul 28, 2025 0.5300 0.5500 0.5100 0.5200 226,771 -0.02(-3.70%)
Jul 25, 2025 0.5200 0.5400 0.5200 0.5400 236,920 +0.01(+1.89%)
Jul 24, 2025 0.5100 0.5300 0.5100 0.5300 387,420 +0.02(+3.92%)
Jul 23, 2025 0.5200 0.5400 0.5100 0.5100 876,885 +0.01(+2.00%)
Jul 22, 2025 0.4950 0.5000 0.4650 0.5000 429,503 +0.02(+4.17%)
Jul 21, 2025 0.5300 0.5300 0.4800 0.4800 517,650 -0.04(-7.69%)
Jul 18, 2025 0.4900 0.5300 0.4850 0.5200 436,647 +0.04(+8.33%)
Jul 17, 2025 0.4850 0.4850 0.4700 0.4800 198,274 +0.01(+1.05%)
Jul 16, 2025 0.4750 0.4850 0.4550 0.4750 234,038 -0.01(-1.04%)
Jul 15, 2025 0.4600 0.4900 0.4600 0.4800 471,431 +0.01(+3.23%)
Jul 14, 2025 0.4250 0.4750 0.4250 0.4650 580,240 +0.04(+8.14%)
Jul 11, 2025 0.4300 0.4400 0.4200 0.4300 57,920 +0.00(+0.00%)
Jul 10, 2025 0.4400 0.4450 0.4300 0.4300 72,100 -0.01(-1.15%)
Jul 09, 2025 0.4350 0.4500 0.4350 0.4350 135,391 -0.01(-1.14%)
Jul 08, 2025 0.4200 0.4400 0.4050 0.4400 147,118 +0.03(+7.32%)
Jul 07, 2025 0.4100 0.4150 0.4100 0.4100 32,939 -0.01(-2.38%)
Jul 04, 2025 0.4200 0.4200 0.4200 0.4200 2,500 +0.01(+1.20%)
Jul 03, 2025 0.4200 0.4200 0.4100 0.4150 26,950 +0.01(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.