Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: EAGL )

0.2700 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.2700	0	+0.00(+0.00%)
Oct 17, 2024				0.2700	0	-0.23(-46.00%)
Oct 01, 2024				0.5000	0	+0.20(+66.67%)
Sep 30, 2024	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-1.64%)
Sep 27, 2024	0.5000	0.5000	0.3050	0.3050	1,000	-0.10(-23.75%)
Sep 26, 2024	0.4000	0.4500	0.4000	0.4000	1,000	-0.05(-11.11%)
Sep 20, 2024				0.4500	0	+0.03(+7.14%)
Sep 18, 2024	0.4200			0.4200	0	-0.04(-7.69%)
Sep 17, 2024	0.4550	0.4550	0.4550	0.4550	6,502	-0.14(-24.17%)
Sep 16, 2024	0.6000	0.6000	0.6000	0.6000	1,000	+0.35(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: EAGL )

Historical Prices