Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WHIP )

0.0900 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.0950 0.0750 0.0900 482,155 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Nov 20, 2024 0.0900 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1000 0.0900 0.0950 1,247,040 +0.01(+18.75%)
Nov 18, 2024 0.1000 0.1000 0.0800 0.0800 405,500 -0.03(-27.27%)
Nov 15, 2024 0.1150 0.1200 0.1050 0.1100 263,260 -0.01(-8.33%)
Nov 14, 2024 0.1250 0.1300 0.1200 0.1200 86,500 -0.01(-4.00%)
Nov 13, 2024 0.1300 0.1400 0.1150 0.1250 259,500 -0.01(-7.41%)
Nov 12, 2024 0.1350 0.1400 0.1300 0.1350 145,500 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1350 0.1350 46,500 -0.01(-3.57%)
Nov 08, 2024 0.1450 0.1550 0.1375 0.1400 218,718 -0.00(-3.45%)
Nov 07, 2024 0.1300 0.1450 0.1200 0.1450 465,300 +0.01(+11.54%)
Nov 06, 2024 0.1350 0.1400 0.1300 0.1300 197,000 +0.01(+4.00%)
Nov 05, 2024 0.1300 0.1400 0.1200 0.1250 546,500 -0.01(-7.41%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1350 100,000 +0.00(+0.00%)
Nov 01, 2024 0.1200 0.1450 0.1100 0.1350 324,796 +0.02(+12.50%)
Oct 31, 2024 0.1200 0.1350 0.1200 0.1200 71,500 -0.01(-4.00%)
Oct 30, 2024 0.1400 0.1400 0.1250 0.1250 75,352 -0.02(-13.79%)
Oct 29, 2024 0.1500 0.1500 0.1350 0.1450 254,725 -0.01(-3.33%)
Oct 28, 2024 0.1550 0.1550 0.1450 0.1500 169,900 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1600 0.1400 0.1500 60,500 -0.01(-3.23%)
Oct 24, 2024 0.1400 0.1550 0.1400 0.1550 152,500 +0.01(+10.71%)
Oct 23, 2024 0.1500 0.1500 0.1400 0.1400 68,000 -0.01(-6.67%)
Oct 22, 2024 0.1550 0.1550 0.1400 0.1500 253,500 -0.01(-3.23%)
Oct 21, 2024 0.1800 0.1800 0.1550 0.1550 74,800 -0.03(-16.22%)
Oct 18, 2024 0.1850 0.1900 0.1750 0.1850 302,500 -0.01(-2.63%)
Oct 17, 2024 0.1900 0.2200 0.1900 0.1900 479,000 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.2800 0.1800 0.1900 783,499 +0.01(+5.56%)
Oct 15, 2024 0.1900 0.1900 0.1800 0.1800 289,956 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 -0.01(-2.56%)
Oct 10, 2024 0.1900 0.2050 0.1800 0.1950 180,500 +0.01(+2.63%)
Oct 09, 2024 0.2000 0.2000 0.1750 0.1900 187,500 -0.01(-2.56%)
Oct 08, 2024 0.2200 0.2200 0.1950 0.1950 159,500 -0.02(-9.30%)
Oct 07, 2024 0.2300 0.2500 0.2100 0.2150 199,000 -0.03(-12.24%)
Oct 04, 2024 0.2000 0.2550 0.1950 0.2450 420,444 +0.05(+25.64%)
Oct 03, 2024 0.1900 0.2050 0.1900 0.1950 233,330 +0.01(+2.63%)
Oct 02, 2024 0.1800 0.2050 0.1800 0.1900 176,500 +0.00(+0.00%)
Oct 01, 2024 0.1950 0.2050 0.1700 0.1900 210,500 +0.00(+0.00%)
Sep 30, 2024 0.2100 0.2100 0.1900 0.1900 138,653 -0.02(-9.52%)
Sep 27, 2024 0.2300 0.2400 0.2100 0.2100 116,800 -0.02(-8.70%)
Sep 26, 2024 0.2450 0.2600 0.2000 0.2300 216,100 -0.01(-6.12%)
Sep 25, 2024 0.2200 0.2600 0.1950 0.2450 206,610 +0.03(+13.95%)
Sep 24, 2024 0.3300 0.3300 0.2150 0.2150 327,539 -0.12(-34.85%)
Sep 23, 2024 0.3500 0.3600 0.3050 0.3300 293,017 -0.02(-7.04%)
Sep 20, 2024 0.4650 0.4800 0.3500 0.3550 256,000 -0.09(-19.32%)
Sep 19, 2024 0.4900 0.5300 0.4400 0.4400 472,554 -0.04(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.