Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FGH)

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 1:43 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2400 0.2400 0.2400 0.2400 1,145 +0.04(+20.00%)
Dec 10, 2025 0.2000 0.2000 75 -0.04(-16.67%)
Dec 08, 2025 0.2400 0.2400 10 +0.02(+9.09%)
Dec 05, 2025 0.2200 0.2200 0.2200 0.2200 1,200 +0.00(+0.00%)
Dec 04, 2025 0.2200 0.2300 0.2200 0.2200 23,500 -0.02(-8.33%)
Dec 03, 2025 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Dec 02, 2025 0.2500 0.2500 0.2500 0.2500 1,129 -0.01(-1.96%)
Nov 21, 2025 0.2550 52 -0.01(-3.77%)
Nov 17, 2025 0.2650 0.2650 0 +0.01(+1.92%)
Nov 14, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 12, 2025 0.2600 0.2600 0 +0.00(+0.00%)
Nov 10, 2025 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2025 0.2700 0.2700 0.2600 0.2600 11,000 -0.02(-7.14%)
Nov 06, 2025 0.2900 0.3000 0.2700 0.2800 12,000 -0.03(-9.68%)
Nov 05, 2025 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Nov 04, 2025 0.3200 0.3200 0.3100 0.3100 3,000 -0.02(-4.62%)
Nov 03, 2025 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Oct 31, 2025 0.3200 0.3200 0.3150 0.3200 8,210 +0.00(+0.00%)
Oct 30, 2025 0.3200 0.3300 0.3000 0.3200 37,100 +0.02(+6.67%)
Oct 29, 2025 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+1.69%)
Oct 28, 2025 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
Oct 27, 2025 0.3200 0.3200 0.2900 0.2900 6,000 -0.04(-10.77%)
Oct 24, 2025 0.2000 0.3250 0.2000 0.3250 72,723 +0.12(+54.76%)
Oct 23, 2025 0.2100 0.2100 0.1800 0.2100 16,030 -0.01(-2.33%)
Oct 21, 2025 0.2150 0.2150 0 -0.04(-14.00%)
Oct 20, 2025 0.2500 0.2500 0.2500 0.2500 500 -0.02(-5.66%)
Oct 17, 2025 0.2650 0.2650 0.2650 0.2650 500 -0.03(-11.67%)
Oct 14, 2025 0.3000 0.3000 0 +0.03(+11.11%)
Oct 10, 2025 0.2700 0 +0.07(+35.00%)
Oct 09, 2025 0.2000 0.2000 0.2000 0.2000 2,000 -0.07(-25.93%)
Oct 06, 2025 0.2700 0.2700 125 -0.03(-10.00%)
Oct 03, 2025 0.3200 0.3200 0.3000 0.3000 3,553 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.