Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3700 0.3750 0.3600 0.3750 138,500 +0.00(+0.00%)
May 13, 2025 0.3750 0.3750 0.3700 0.3750 42,500 +0.00(+0.00%)
May 12, 2025 0.3850 0.3850 0.3700 0.3750 232,836 -0.01(-2.60%)
May 09, 2025 0.3900 0.3900 0.3800 0.3850 581,500 +0.01(+1.32%)
May 08, 2025 0.3750 0.3800 0.3700 0.3800 259,000 +0.01(+2.70%)
May 07, 2025 0.3750 0.3800 0.3700 0.3700 80,600 +0.01(+1.37%)
May 06, 2025 0.3850 0.3850 0.3650 0.3650 278,450 -0.03(-6.41%)
May 05, 2025 0.3900 0.3950 0.3800 0.3900 267,633 +0.00(+0.00%)
May 02, 2025 0.3900 0.4200 0.3850 0.3900 336,012 +0.01(+1.30%)
May 01, 2025 0.3700 0.3850 0.3500 0.3850 478,541 +0.01(+2.67%)
Apr 30, 2025 0.3950 0.3950 0.3700 0.3750 317,000 -0.02(-5.06%)
Apr 29, 2025 0.3950 0.4000 0.3950 0.3950 191,350 -0.01(-1.25%)
Apr 28, 2025 0.4150 0.4150 0.3950 0.4000 191,538 -0.02(-4.76%)
Apr 25, 2025 0.4100 0.4200 0.4000 0.4200 557,700 +0.01(+2.44%)
Apr 24, 2025 0.4100 0.4100 0.4000 0.4100 339,346 +0.00(+0.00%)
Apr 23, 2025 0.4200 0.4200 0.4050 0.4100 139,424 -0.02(-3.53%)
Apr 22, 2025 0.4200 0.4250 0.4050 0.4250 675,619 +0.02(+3.66%)
Apr 21, 2025 0.4150 0.4200 0.4100 0.4100 72,000 +0.00(+0.00%)
Apr 17, 2025 0.4100 0 -0.01(-2.38%)
Apr 16, 2025 0.4100 0.4250 0.4000 0.4200 566,385 +0.01(+2.44%)
Apr 15, 2025 0.4150 0.4150 0.4000 0.4100 265,035 +0.00(+0.00%)
Apr 14, 2025 0.4000 0.4100 0.3800 0.4100 531,290 +0.02(+5.13%)
Apr 11, 2025 0.3700 0.3900 0.3700 0.3900 306,000 +0.02(+5.41%)
Apr 10, 2025 0.3650 0.3750 0.3600 0.3700 204,446 -0.01(-1.33%)
Apr 09, 2025 0.3550 0.3800 0.3450 0.3750 173,500 -0.01(-1.32%)
Apr 08, 2025 0.3600 0.3850 0.3500 0.3800 131,504 +0.03(+7.04%)
Apr 07, 2025 0.3550 0.3700 0.3400 0.3550 218,330 -0.01(-1.39%)
Apr 04, 2025 0.3600 0.3800 0.3600 0.3600 79,700 -0.02(-5.26%)
Apr 03, 2025 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Apr 02, 2025 0.3800 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Apr 01, 2025 0.3800 0.3900 0.3750 0.3900 119,500 +0.01(+1.30%)
Mar 31, 2025 0.3800 0.3850 0.3650 0.3850 68,000 +0.02(+4.05%)
Mar 28, 2025 0.3700 0.3850 0.3650 0.3700 175,400 -0.02(-5.13%)
Mar 27, 2025 0.3600 0.3900 0.3550 0.3900 467,848 +0.04(+9.86%)
Mar 26, 2025 0.3350 0.3600 0.3300 0.3550 356,170 +0.02(+7.58%)
Mar 25, 2025 0.3550 0.3550 0.3300 0.3300 431,800 -0.02(-5.71%)
Mar 24, 2025 0.3550 0.3700 0.3500 0.3500 104,830 +0.01(+1.45%)
Mar 21, 2025 0.3300 0.3800 0.3250 0.3450 230,421 +0.01(+4.55%)
Mar 20, 2025 0.3350 0.3400 0.3300 0.3300 154,500 +0.00(+0.00%)
Mar 19, 2025 0.3250 0.3300 0.3250 0.3300 6,640 +0.00(+0.00%)
Mar 18, 2025 0.3250 0.3400 0.3250 0.3300 38,500 -0.01(-2.94%)
Mar 17, 2025 0.3450 0.3450 0.3250 0.3400 151,000 -0.00(-1.45%)
Mar 14, 2025 0.3500 0.3500 0.3300 0.3450 19,300 +0.00(+1.47%)
Mar 13, 2025 0.3400 0.3600 0.3400 0.3400 177,000 -0.01(-2.86%)
Mar 12, 2025 0.3500 0.3500 0.3400 0.3500 86,501 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3600 0.3400 0.3500 161,500 +0.00(+0.00%)
Mar 10, 2025 0.3600 0.3700 0.3450 0.3500 113,220 -0.02(-5.41%)
Mar 07, 2025 0.3850 0.3850 0.3500 0.3700 194,400 -0.02(-5.13%)
Mar 06, 2025 0.3550 0.3950 0.3550 0.3900 249,843 +0.04(+11.43%)
Mar 05, 2025 0.3600 0.3600 0.3500 0.3500 87,100 -0.02(-5.41%)
Mar 04, 2025 0.3650 0.3750 0.3600 0.3700 174,500 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.