Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.3850 0.3900 0.3750 0.3900 542,905 +0.01(+1.30%)
Sep 25, 2025 0.3900 0.4000 0.3800 0.3850 992,138 +0.00(+0.00%)
Sep 24, 2025 0.3700 0.4000 0.3650 0.3850 1,554,357 +0.02(+5.48%)
Sep 23, 2025 0.3700 0.3700 0.3550 0.3650 163,159 -0.01(-1.35%)
Sep 22, 2025 0.3600 0.3700 0.3550 0.3700 106,000 +0.00(+0.00%)
Sep 19, 2025 0.3500 0.3700 0.3500 0.3700 467,390 +0.03(+7.25%)
Sep 18, 2025 0.3450 0.3500 0.3350 0.3450 142,055 +0.00(+0.00%)
Sep 17, 2025 0.3550 0.3600 0.3400 0.3450 93,000 -0.02(-4.17%)
Sep 16, 2025 0.3600 0.3650 0.3450 0.3600 108,317 -0.01(-2.70%)
Sep 15, 2025 0.3650 0.3700 0.3500 0.3700 376,020 +0.01(+2.78%)
Sep 12, 2025 0.3500 0.3700 0.3400 0.3600 516,688 +0.02(+4.35%)
Sep 11, 2025 0.3450 0.3450 0.3400 0.3450 41,000 -0.01(-1.43%)
Sep 10, 2025 0.3500 0.3550 0.3250 0.3500 749,350 +0.00(+0.00%)
Sep 09, 2025 0.3550 0.3550 0.3350 0.3500 215,550 +0.01(+1.45%)
Sep 08, 2025 0.3650 0.3650 0.3450 0.3450 60,600 -0.02(-4.17%)
Sep 05, 2025 0.3600 0.3600 0.3450 0.3600 139,833 +0.00(+0.00%)
Sep 04, 2025 0.3650 0.3650 0.3500 0.3600 93,066 +0.01(+1.41%)
Sep 03, 2025 0.3600 0.3600 0.3450 0.3550 176,000 +0.00(+0.00%)
Sep 02, 2025 0.3700 0.3700 0.3450 0.3550 201,107 -0.01(-2.74%)
Aug 29, 2025 0.3650 0 +0.02(+4.29%)
Aug 28, 2025 0.3600 0.3600 0.3450 0.3500 29,680 -0.01(-2.78%)
Aug 27, 2025 0.3650 0.3650 0.3600 0.3600 7,736 -0.01(-1.37%)
Aug 26, 2025 0.3650 0.3650 0.3500 0.3650 190,139 +0.01(+1.39%)
Aug 25, 2025 0.3650 0.3650 0.3550 0.3600 201,734 +0.00(+0.00%)
Aug 22, 2025 0.3500 0.3600 0.3450 0.3600 83,000 +0.01(+1.41%)
Aug 21, 2025 0.3500 0.3550 0.3450 0.3550 55,850 -0.01(-1.39%)
Aug 20, 2025 0.3550 0.3650 0.3500 0.3600 27,900 +0.00(+0.00%)
Aug 19, 2025 0.3600 0.3600 0.3600 0.3600 133,277 +0.01(+2.86%)
Aug 18, 2025 0.3550 0.3600 0.3450 0.3500 65,400 -0.01(-2.78%)
Aug 15, 2025 0.3650 0.3650 0.3550 0.3600 59,508 +0.00(+0.00%)
Aug 14, 2025 0.3600 0.3650 0.3550 0.3600 99,509 -0.01(-1.37%)
Aug 13, 2025 0.3600 0.3650 0.3450 0.3650 223,849 +0.01(+2.82%)
Aug 12, 2025 0.3650 0.3650 0.3450 0.3550 156,449 -0.01(-2.74%)
Aug 11, 2025 0.3550 0.3700 0.3500 0.3650 576,620 +0.01(+2.82%)
Aug 08, 2025 0.3550 0.3550 0.3500 0.3550 75,227 +0.00(+0.00%)
Aug 07, 2025 0.3500 0.3600 0.3450 0.3550 139,000 +0.01(+1.43%)
Aug 06, 2025 0.3450 0.3600 0.3400 0.3500 306,150 +0.01(+1.45%)
Aug 05, 2025 0.3400 0.3450 0.3250 0.3450 493,186 +0.00(+1.47%)
Aug 01, 2025 0.3400 0 +0.02(+4.62%)
Jul 31, 2025 0.3300 0.3350 0.3200 0.3250 88,335 +0.01(+1.56%)
Jul 30, 2025 0.3300 0.3300 0.3200 0.3200 170,500 +0.00(+0.00%)
Jul 29, 2025 0.3350 0.3350 0.3200 0.3200 92,517 -0.02(-5.88%)
Jul 28, 2025 0.3400 0.3400 0.3350 0.3400 78,543 +0.00(+0.00%)
Jul 25, 2025 0.3350 0.3400 0.3250 0.3400 209,178 +0.01(+1.49%)
Jul 24, 2025 0.3400 0.3400 0.3250 0.3350 197,712 -0.01(-2.90%)
Jul 23, 2025 0.3500 0.3500 0.3400 0.3450 645,580 -0.01(-1.43%)
Jul 22, 2025 0.3500 0.3600 0.3400 0.3500 440,826 +0.01(+1.45%)
Jul 21, 2025 0.3600 0.3650 0.3400 0.3450 166,700 -0.01(-2.82%)
Jul 18, 2025 0.3500 0.3600 0.3400 0.3550 265,021 +0.01(+1.43%)
Jul 17, 2025 0.3600 0.3650 0.3450 0.3500 74,900 -0.02(-4.11%)
Jul 16, 2025 0.3650 0.3700 0.3550 0.3650 123,500 +0.00(+0.00%)
Jul 15, 2025 0.3600 0.3700 0.3600 0.3650 73,516 +0.01(+1.39%)
Jul 14, 2025 0.3650 0.3650 0.3500 0.3600 59,888 -0.01(-2.70%)
Jul 11, 2025 0.3700 0.3750 0.3650 0.3700 64,227 +0.00(+0.00%)
Jul 10, 2025 0.3650 0.3750 0.3600 0.3700 186,560 +0.01(+1.37%)
Jul 09, 2025 0.3750 0.3750 0.3600 0.3650 294,283 -0.01(-2.67%)
Jul 08, 2025 0.3850 0.3850 0.3650 0.3750 173,845 -0.02(-3.85%)
Jul 07, 2025 0.3900 0.3900 0.3650 0.3900 384,850 +0.01(+1.30%)
Jul 04, 2025 0.3900 0.3950 0.3850 0.3850 93,500 +0.00(+0.00%)
Jul 03, 2025 0.3800 0.4000 0.3800 0.3850 303,833 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.