Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ONCO )

2.580 +0.080 (+3.20%)
Official Closing Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 2.530 2.580 2.510 2.580 613,598 +0.08(+3.20%)
Feb 20, 2025 2.470 2.500 2.400 2.500 486,481 +0.04(+1.63%)
Feb 19, 2025 2.450 2.460 2.390 2.460 437,449 +0.04(+1.65%)
Feb 18, 2025 2.360 2.420 2.300 2.420 616,699 +0.12(+5.22%)
Feb 14, 2025 2.300 0 +0.01(+0.44%)
Feb 13, 2025 2.350 2.360 2.150 2.290 248,920 -0.09(-3.78%)
Feb 12, 2025 2.300 2.400 2.280 2.380 584,486 +0.09(+3.93%)
Feb 11, 2025 2.240 2.290 2.190 2.290 1,056,264 +0.08(+3.62%)
Feb 10, 2025 2.180 2.210 2.140 2.210 639,593 +0.07(+3.27%)
Feb 07, 2025 2.130 2.160 2.050 2.140 251,781 -0.01(-0.47%)
Feb 06, 2025 2.140 2.150 2.040 2.150 277,537 +0.00(+0.00%)
Feb 05, 2025 2.090 2.150 2.070 2.150 509,948 +0.07(+3.37%)
Feb 04, 2025 2.030 2.080 2.030 2.080 407,405 +0.01(+0.48%)
Feb 03, 2025 1.950 2.070 1.850 2.070 447,649 +0.03(+1.47%)
Jan 31, 2025 2.020 2.040 1.920 2.040 386,640 +0.13(+6.81%)
Jan 30, 2025 1.920 1.920 1.740 1.910 250,289 +0.01(+0.53%)
Jan 29, 2025 2.300 2.300 1.450 1.900 381,867 -0.42(-18.10%)
Jan 28, 2025 2.310 2.380 2.210 2.320 438,868 -0.03(-1.28%)
Jan 27, 2025 2.250 2.400 2.060 2.350 234,709 -0.20(-7.84%)
Jan 24, 2025 2.550 2.650 2.120 2.550 3,048,087 +0.35(+15.91%)
Jan 23, 2025 2.300 2.300 1.830 2.200 3,068,461 +0.37(+20.22%)
Jan 22, 2025 1.790 1.830 1.680 1.830 1,247,735 +0.14(+8.28%)
Jan 21, 2025 1.670 1.690 1.600 1.690 535,337 +0.08(+4.97%)
Jan 20, 2025 1.600 1.750 1.500 1.610 926,340 +0.15(+10.27%)
Jan 17, 2025 1.450 1.460 1.420 1.460 261,379 +0.01(+0.69%)
Jan 16, 2025 1.420 1.450 1.400 1.450 101,760 +0.03(+2.11%)
Jan 15, 2025 1.430 1.430 1.390 1.420 230,455 +0.02(+1.43%)
Jan 14, 2025 1.390 1.440 1.340 1.400 302,555 +0.06(+4.48%)
Jan 13, 2025 1.220 1.340 1.210 1.340 415,730 +0.14(+11.67%)
Jan 10, 2025 1.200 1.200 1.100 1.200 358,168 +0.00(+0.00%)
Jan 09, 2025 1.170 1.200 1.000 1.200 739,184 +0.05(+4.35%)
Jan 08, 2025 1.080 1.150 1.070 1.150 663,555 +0.08(+7.48%)
Jan 07, 2025 1.000 1.070 0.9600 1.070 709,898 +0.11(+11.46%)
Jan 06, 2025 0.9200 0.9600 0.8900 0.9600 314,500 +0.12(+14.29%)
Jan 03, 2025 0.8500 0.8500 0.7700 0.8400 79,300 -0.01(-1.18%)
Jan 02, 2025 0.8200 0.8500 0.8100 0.8500 291,500 +0.04(+4.94%)
Dec 31, 2024 0.8100 0 +0.03(+3.85%)
Dec 30, 2024 0.7800 0.8000 0.7700 0.7800 84,557 +0.00(+0.00%)
Dec 27, 2024 0.7400 0.7800 0.7200 0.7800 197,500 +0.06(+8.33%)
Dec 24, 2024 0.7200 0 +0.00(+0.00%)
Dec 23, 2024 0.7000 0.7500 0.7000 0.7200 239,600 +0.02(+2.86%)
Dec 20, 2024 0.7000 0.7000 0.7000 0.7000 8,577 +0.00(+0.00%)
Dec 19, 2024 0.7000 0.7000 0.6800 0.7000 34,583 +0.00(+0.00%)
Dec 18, 2024 0.6800 0.7000 0.6500 0.7000 19,500 +0.00(+0.00%)
Dec 17, 2024 0.6800 0.7000 0.6000 0.7000 55,000 +0.02(+2.94%)
Dec 16, 2024 0.6800 0.6800 0.6800 0.6800 83,500 +0.04(+6.25%)
Dec 13, 2024 0.6600 0.6800 0.6300 0.6400 23,000 -0.02(-3.03%)
Dec 12, 2024 0.6500 0.7000 0.6300 0.6600 40,378 +0.06(+10.00%)
Dec 11, 2024 0.6100 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Dec 10, 2024 0.6500 0.6500 0.6000 0.6000 2,500 -0.06(-9.09%)
Dec 09, 2024 0.6500 0.6600 0.6000 0.6600 5,500 +0.10(+17.86%)
Dec 06, 2024 0.6000 0.6000 0.5600 0.5600 28,000 -0.14(-20.00%)
Dec 05, 2024 0.6600 0.7000 0.6500 0.7000 4,500 +0.10(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.