Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:YORK)

0.1200 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.1200	0	+0.02(+20.00%)
Oct 09, 2025	0.1000	0.1050	0.0950	0.1000	64,500	+0.00(+0.00%)
Oct 08, 2025	0.0850	0.1000	0.0850	0.1000	82,500	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0900	0.1000	124,246	+0.01(+11.11%)
Oct 06, 2025	0.0850	0.1000	0.0850	0.0900	242,800	+0.01(+20.00%)
Oct 03, 2025	0.0800	0.0800	0.0750	0.0750	106,800	-0.01(-11.76%)
Oct 02, 2025	0.0850	0.0850	0.0850	0.0850	13,000	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:YORK)

Historical Prices