Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.2700 -0.0300 (-10.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2900 0.3000 0.2700 0.2700 87,800 -0.03(-10.00%)
Apr 16, 2026 0.2900 0.3000 0.2750 0.3000 31,000 +0.02(+9.09%)
Apr 15, 2026 0.3000 0.3200 0.2750 0.2750 86,500 -0.02(-8.33%)
Apr 14, 2026 0.3200 0.3200 0.3000 0.3000 1,000 -0.02(-6.25%)
Apr 13, 2026 0.3400 0.3400 0.3000 0.3200 68,700 -0.03(-8.57%)
Apr 10, 2026 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 09, 2026 0.3750 0.3750 0.3500 0.3500 5,000 +0.01(+1.45%)
Apr 08, 2026 0.3450 0.3750 0.3450 0.3450 3,000 -0.03(-8.00%)
Apr 07, 2026 0.3750 0.3750 0.3750 0.3750 1,587 +0.00(+0.00%)
Apr 06, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Apr 02, 2026 0.3750 0 +0.00(+0.00%)
Apr 01, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 31, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 30, 2026 0.3900 0.3900 0.3750 0.3750 1,300 -0.01(-2.60%)
Mar 27, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 26, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 25, 2026 0.3850 0.3850 0.3850 0.3850 525 +0.00(+0.00%)
Mar 24, 2026 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Mar 23, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 20, 2026 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Mar 19, 2026 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 18, 2026 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 17, 2026 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Mar 16, 2026 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 13, 2026 0.3900 0.3950 0.3900 0.3900 5,500 +0.03(+6.85%)
Mar 11, 2026 0.3650 0.3650 0 -0.01(-2.67%)
Mar 09, 2026 0.3750 0.3750 0 +0.01(+1.35%)
Mar 06, 2026 0.3700 0.3750 0.3700 0.3700 32,517 -0.03(-7.50%)
Mar 05, 2026 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Mar 04, 2026 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Mar 03, 2026 0.4100 0.4350 0.4100 0.4100 1,000 -0.02(-4.65%)
Mar 02, 2026 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-1.15%)
Feb 27, 2026 0.4350 0.4350 0.4350 0.4350 2,340 +0.04(+11.54%)
Feb 26, 2026 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Feb 25, 2026 0.4450 0.4450 0.4000 0.4000 2,800 -0.03(-8.05%)
Feb 24, 2026 0.4800 0.4800 0.4350 0.4350 1,000 -0.01(-1.14%)
Feb 23, 2026 0.4400 0.4400 0.4400 0.4400 500 -0.04(-8.33%)
Feb 20, 2026 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Feb 19, 2026 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Feb 18, 2026 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 17, 2026 0.4800 0.4800 0.4500 0.4500 1,000 +0.01(+2.27%)
Feb 13, 2026 0.4400 0 +0.03(+7.32%)
Feb 12, 2026 0.4300 0.4700 0.4000 0.4100 19,500 -0.06(-12.77%)
Feb 10, 2026 0.4700 0.4700 0 -0.03(-6.00%)
Feb 09, 2026 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 06, 2026 0.5000 0.5000 0.5000 0.5000 502 +0.01(+2.04%)
Feb 05, 2026 0.4900 0.4900 0.4900 0.4900 500 +0.02(+4.26%)
Feb 04, 2026 0.5400 0.5400 0.4700 0.4700 12,000 -0.05(-9.62%)
Feb 03, 2026 0.5200 0.5400 0.5200 0.5200 1,150 +0.04(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.