Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:KCLI)

0.2100 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2100 0.2100 0 -0.01(-2.33%)
Mar 27, 2025 0.2150 0.2150 0 +0.01(+4.88%)
Mar 26, 2025 0.1650 0.2050 0.1650 0.2050 7,000 +0.00(+2.50%)
Mar 24, 2025 0.2000 0.2000 0 +0.01(+5.26%)
Mar 21, 2025 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Mar 20, 2025 0.1950 0.2000 0.1950 0.2000 24,000 +0.01(+2.56%)
Mar 19, 2025 0.1950 0.2100 0.1950 0.1950 44,500 -0.01(-7.14%)
Mar 17, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2025 0.2100 0.2200 0.2100 0.2100 66,794 +0.00(+0.00%)
Mar 13, 2025 0.2100 0.2100 0.2100 0.2100 1,200 -0.01(-4.55%)
Mar 11, 2025 0.2200 0.2200 0 +0.00(+0.00%)
Mar 10, 2025 0.2200 0.2200 0.2100 0.2200 124,500 -0.01(-2.22%)
Mar 06, 2025 0.2250 0.2250 0 +0.01(+2.27%)
Mar 04, 2025 0.2200 0.2200 0 +0.00(+0.00%)
Feb 28, 2025 0.2200 0 -0.01(-2.22%)
Feb 27, 2025 0.2250 0.2250 0.2250 0.2250 1,028 -0.01(-4.26%)
Feb 25, 2025 0.2350 0.2350 0 -0.01(-2.08%)
Feb 21, 2025 0.2400 27 +0.03(+14.29%)
Feb 19, 2025 0.2100 0.2100 3 -0.03(-12.50%)
Feb 18, 2025 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Feb 13, 2025 0.2450 0 +0.01(+2.08%)
Feb 12, 2025 0.2200 0.2400 0.2150 0.2400 63,500 +0.01(+2.13%)
Feb 11, 2025 0.1950 0.2350 0.1800 0.2350 93,000 -0.01(-4.08%)
Feb 10, 2025 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Feb 07, 2025 0.2300 0.2400 0.1900 0.2400 77,500 +0.01(+4.35%)
Feb 06, 2025 0.2100 0.2300 0.2100 0.2300 62,400 +0.02(+6.98%)
Feb 05, 2025 0.2200 0.2200 0.2150 0.2150 1,500 -0.01(-4.44%)
Feb 04, 2025 0.2250 0.2400 0.2100 0.2250 43,717 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.