Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRTL)

0.9900 +0.0300 (+3.13%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9500 0.9900 0.9500 0.9900 39,974 +0.03(+3.13%)
Dec 18, 2025 1.010 1.010 0.8800 0.9600 152,570 -0.04(-4.00%)
Dec 17, 2025 1.080 1.100 1.000 1.000 44,900 -0.05(-4.76%)
Dec 16, 2025 1.100 1.130 1.050 1.050 49,425 -0.04(-3.67%)
Dec 15, 2025 1.140 1.140 1.090 1.090 20,000 -0.03(-2.68%)
Dec 12, 2025 1.120 1.130 1.120 1.120 14,278 -0.01(-0.88%)
Dec 11, 2025 1.100 1.130 1.100 1.130 15,100 +0.02(+1.80%)
Dec 10, 2025 1.080 1.110 1.060 1.110 3,901 +0.04(+3.74%)
Dec 09, 2025 1.140 1.160 1.070 1.070 30,792 -0.05(-4.46%)
Dec 08, 2025 1.110 1.130 1.080 1.120 298,139 +0.02(+1.82%)
Dec 05, 2025 1.050 1.220 1.050 1.100 495,473 +0.09(+8.91%)
Dec 04, 2025 1.030 1.040 1.000 1.010 168,761 +0.05(+5.21%)
Dec 03, 2025 1.100 1.160 0.9600 0.9600 297,710 +0.00(+0.00%)
Dec 02, 2025 0.8900 1.050 0.8800 0.9600 213,723 +0.16(+20.00%)
Dec 01, 2025 0.7700 0.8200 0.7700 0.8000 93,705 +0.03(+3.90%)
Nov 28, 2025 0.7800 0.8000 0.7700 0.7700 80,550 -0.02(-2.53%)
Nov 27, 2025 0.8200 0.8200 0.7400 0.7900 28,414 -0.03(-3.66%)
Nov 26, 2025 0.7500 0.8200 0.7500 0.8200 50,500 +0.06(+7.89%)
Nov 25, 2025 0.8200 0.8300 0.7600 0.7600 40,500 -0.06(-7.32%)
Nov 24, 2025 0.7300 0.8500 0.7300 0.8200 57,397 +0.09(+12.33%)
Nov 21, 2025 0.7600 0.7700 0.7300 0.7300 37,000 -0.03(-3.95%)
Nov 20, 2025 0.7700 0.7700 0.7600 0.7600 4,783 -0.01(-1.30%)
Nov 19, 2025 0.7600 0.7700 0.7500 0.7700 8,600 +0.02(+2.67%)
Nov 18, 2025 0.7500 0.7800 0.7500 0.7500 51,208 +0.01(+1.35%)
Nov 17, 2025 0.8100 0.8100 0.7300 0.7400 76,840 -0.09(-10.84%)
Nov 14, 2025 0.7600 0.8700 0.7400 0.8300 52,915 +0.05(+6.41%)
Nov 13, 2025 0.8000 0.8100 0.7400 0.7800 45,025 -0.02(-2.50%)
Nov 12, 2025 0.7800 0.8000 0.7300 0.8000 24,800 +0.02(+2.56%)
Nov 11, 2025 0.7800 0.8100 0.7800 0.7800 79,776 -0.01(-1.27%)
Nov 10, 2025 0.7700 0.8300 0.7700 0.7900 85,300 +0.02(+2.60%)
Nov 07, 2025 0.8500 0.8600 0.7100 0.7700 102,200 -0.08(-9.41%)
Nov 06, 2025 0.8700 0.8800 0.8400 0.8500 53,400 +0.00(+0.00%)
Nov 05, 2025 0.9700 0.9700 0.8500 0.8500 76,460 -0.11(-11.46%)
Nov 04, 2025 0.8800 1.000 0.8800 0.9600 98,059 -0.04(-4.00%)
Nov 03, 2025 1.050 1.070 1.000 1.000 35,019 -0.03(-2.91%)
Oct 31, 2025 1.020 1.040 1.000 1.030 17,562 +0.00(+0.00%)
Oct 30, 2025 1.030 1.040 1.020 1.030 12,150 +0.00(+0.00%)
Oct 29, 2025 0.9600 1.090 0.9600 1.030 42,991 +0.07(+7.29%)
Oct 28, 2025 1.010 1.010 0.9300 0.9600 93,378 -0.06(-5.88%)
Oct 27, 2025 1.190 1.190 0.9800 1.020 90,247 -0.22(-17.74%)
Oct 24, 2025 1.210 1.250 1.170 1.240 40,320 +0.02(+1.64%)
Oct 23, 2025 1.220 1.270 1.220 1.220 43,299 +0.00(+0.00%)
Oct 22, 2025 1.150 1.360 1.150 1.220 90,988 +0.08(+7.02%)
Oct 21, 2025 1.260 1.260 1.120 1.140 86,197 -0.15(-11.63%)
Oct 20, 2025 1.450 1.450 1.270 1.290 213,830 -0.01(-0.77%)
Oct 17, 2025 1.120 1.300 1.070 1.300 144,521 +0.05(+4.00%)
Oct 16, 2025 1.350 1.350 1.240 1.250 84,450 -0.03(-2.34%)
Oct 15, 2025 1.300 1.350 1.170 1.280 155,506 -0.04(-3.03%)
Oct 14, 2025 1.260 1.455 1.175 1.320 318,300 +0.12(+10.00%)
Oct 10, 2025 1.200 0 +0.03(+2.56%)
Oct 09, 2025 1.160 1.200 1.100 1.170 121,994 +0.02(+1.74%)
Oct 08, 2025 1.210 1.210 1.150 1.150 97,005 -0.06(-4.96%)
Oct 07, 2025 1.280 1.300 1.150 1.210 166,950 -0.08(-6.20%)
Oct 06, 2025 1.260 1.300 1.200 1.290 443,138 +0.04(+3.20%)
Oct 03, 2025 1.140 1.250 1.100 1.250 563,928 +0.22(+21.36%)
Oct 02, 2025 0.8500 1.110 0.8500 1.030 413,142 +0.19(+22.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.