Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KENY)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 315,860 -0.01(-4.55%)
Dec 04, 2025 0.1000 0.1100 0.1000 0.1100 1,825,400 +0.01(+15.79%)
Dec 03, 2025 0.0950 0.0950 0.0950 0.0950 294,630 +0.01(+5.56%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0900 398,200 +0.00(+5.88%)
Dec 01, 2025 0.0850 0.0900 0.0850 0.0850 146,000 -0.00(-5.56%)
Nov 28, 2025 0.0850 0.0900 0.0850 0.0900 350,255 +0.00(+5.88%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Nov 26, 2025 0.0850 0.0900 0.0850 0.0900 163,457 +0.00(+5.88%)
Nov 25, 2025 0.0850 0.0900 0.0850 0.0850 270,630 -0.01(-10.53%)
Nov 24, 2025 0.0900 0.0950 0.0850 0.0950 469,512 +0.01(+5.56%)
Nov 21, 2025 0.0900 0.0900 0.0850 0.0900 75,333 +0.00(+0.00%)
Nov 20, 2025 0.0900 0.0950 0.0900 0.0900 570,520 +0.00(+5.88%)
Nov 19, 2025 0.0800 0.0950 0.0800 0.0850 712,563 +0.00(+0.00%)
Nov 18, 2025 0.0850 0.0850 0.0800 0.0850 389,492 +0.00(+0.00%)
Nov 17, 2025 0.0850 0.0900 0.0800 0.0850 441,900 -0.00(-5.56%)
Nov 14, 2025 0.0750 0.0900 0.0700 0.0900 947,550 +0.01(+12.50%)
Nov 13, 2025 0.0900 0.0950 0.0800 0.0800 5,883,432 +0.01(+23.08%)
Nov 12, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 11, 2025 0.0550 0.0650 0.0550 0.0650 292,350 +0.01(+8.33%)
Nov 10, 2025 0.0550 0.0600 0.0500 0.0600 127,025 +0.01(+20.00%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0500 31,500 -0.00(-9.09%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 04, 2025 0.0550 0.0550 0.0550 0.0550 31,180 +0.00(+0.00%)
Oct 31, 2025 0.0550 0 +0.00(+0.00%)
Oct 29, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 316,000 +0.00(+0.00%)
Oct 27, 2025 0.0550 0.0550 0.0550 0.0550 171,172 +0.00(+0.00%)
Oct 24, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 23, 2025 0.0600 0.0600 0.0550 0.0550 3,250 +0.00(+0.00%)
Oct 22, 2025 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0.0500 0.0550 514,006 -0.00(-8.33%)
Oct 17, 2025 0.0650 0.0700 0.0600 0.0600 409,168 -0.01(-7.69%)
Oct 16, 2025 0.0650 0.0650 0.0650 0.0650 151,580 -0.01(-7.14%)
Oct 15, 2025 0.0700 0.0700 0.0650 0.0700 12,600 +0.01(+7.69%)
Oct 14, 2025 0.0650 0.0700 0.0650 0.0650 47,600 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 +0.00(+0.00%)
Oct 09, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 08, 2025 0.0700 0.0700 0.0700 0.0700 147,750 -0.00(-6.67%)
Oct 06, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2025 0.0650 0.0750 0.0650 0.0750 110,200 +0.01(+15.38%)
Oct 02, 2025 0.0650 0.0650 0.0600 0.0650 83,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.