Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LINE)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:35 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0500 35,550 +0.01(+11.11%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0450 0.0400 0.0450 44,039 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 71,410 +0.00(+12.50%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 27,639 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 50,152 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0400 0.0350 0.0400 79,000 -0.00(-11.11%)
Dec 01, 2025 0.0450 0.0450 10 +0.01(+28.57%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0350 85,925 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0350 0.0300 0.0350 4,514 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Nov 25, 2025 0.0400 0.0400 0.0300 0.0300 136,336 -0.01(-33.33%)
Nov 24, 2025 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Nov 21, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 20, 2025 0.0400 0.0400 0.0400 0.0400 4,950 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0400 394 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 85,055 -0.00(-11.11%)
Nov 11, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 10, 2025 0.0450 0.0500 0.0450 0.0450 21,115 +0.00(+12.50%)
Nov 07, 2025 0.0450 0.0450 0.0400 0.0400 11,948 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-20.00%)
Nov 04, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 29, 2025 0.0500 0.0500 100 +0.01(+11.11%)
Oct 28, 2025 0.0450 0.0450 0.0450 0.0450 113,590 +0.00(+12.50%)
Oct 27, 2025 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 23, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 50,800 -0.00(-11.11%)
Oct 21, 2025 0.0450 0.0450 0.0450 0.0450 4,600 -0.01(-10.00%)
Oct 20, 2025 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Oct 17, 2025 0.0500 0.0550 0.0450 0.0450 87,973 -0.01(-10.00%)
Oct 16, 2025 0.0500 0.0500 0.0500 0.0500 56,210 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0500 0.0400 0.0500 148,435 +0.01(+11.11%)
Oct 02, 2025 0.0400 0.0500 0.0400 0.0450 18,352 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.