Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:TUNG)

2.560 -0.010 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.570	2.590	2.340	2.560	379,545	-0.01(-0.39%)
Jan 15, 2026	2.340	2.600	2.340	2.570	391,292	+0.18(+7.53%)
Jan 14, 2026	2.360	2.390	2.200	2.390	527,324	+0.01(+0.42%)
Jan 13, 2026	2.320	2.390	2.130	2.380	542,065	+0.10(+4.39%)
Jan 12, 2026	2.040	2.300	2.040	2.280	285,120	+0.28(+14.00%)
Jan 09, 2026	2.130	2.140	1.950	2.000	315,012	-0.14(-6.54%)
Jan 08, 2026	2.250	2.290	2.080	2.140	331,734	-0.13(-5.73%)
Jan 07, 2026	2.040	2.300	1.920	2.270	662,437	+0.27(+13.50%)
Jan 06, 2026	1.690	2.000	1.690	2.000	862,326	+0.30(+17.65%)
Jan 05, 2026	1.620	1.720	1.620	1.700	190,302	+0.08(+4.94%)
Jan 02, 2026	1.560	1.620	1.540	1.620	130,191	+0.07(+4.52%)
Dec 31, 2025				1.550	0	-0.10(-6.06%)
Dec 30, 2025	1.690	1.740	1.580	1.650	252,073	-0.04(-2.37%)
Dec 29, 2025	1.740	1.780	1.650	1.690	184,020	+0.01(+0.60%)
Dec 24, 2025				1.680	0	-0.03(-1.75%)
Dec 23, 2025	1.700	1.740	1.660	1.710	124,399	-0.03(-1.72%)
Dec 22, 2025	1.700	1.790	1.690	1.740	355,728	+0.17(+10.83%)
Dec 19, 2025	1.430	1.600	1.390	1.570	193,687	+0.17(+12.14%)
Dec 18, 2025	1.440	1.450	1.380	1.400	125,821	-0.04(-2.78%)
Dec 17, 2025	1.420	1.510	1.420	1.440	108,808	+0.02(+1.41%)
Dec 16, 2025	1.440	1.440	1.370	1.420	152,617	+0.00(+0.00%)
Dec 15, 2025	1.500	1.570	1.370	1.420	265,875	-0.03(-2.07%)
Dec 12, 2025	1.450	1.470	1.400	1.450	229,382	+0.00(+0.00%)
Dec 11, 2025	1.550	1.560	1.420	1.450	323,213	-0.08(-5.23%)
Dec 10, 2025	1.520	1.600	1.490	1.530	97,742	+0.00(+0.00%)
Dec 09, 2025	1.630	1.630	1.510	1.530	186,271	-0.08(-4.97%)
Dec 08, 2025	1.690	1.700	1.590	1.610	240,250	+0.01(+0.63%)
Dec 05, 2025	1.490	1.700	1.470	1.600	405,605	+0.14(+9.59%)
Dec 04, 2025	1.600	1.650	1.460	1.460	440,027	-0.20(-12.05%)
Dec 03, 2025	1.600	1.690	1.540	1.660	467,188	+0.14(+9.21%)
Dec 02, 2025	1.390	1.530	1.380	1.520	268,247	+0.13(+9.35%)
Dec 01, 2025	1.410	1.740	1.390	1.390	640,097	-0.03(-2.11%)
Nov 28, 2025	1.350	1.500	1.300	1.420	470,543	+0.13(+10.08%)
Nov 27, 2025	1.260	1.300	1.200	1.290	215,962	-0.01(-0.77%)
Nov 26, 2025	1.150	1.330	1.080	1.300	902,004	+0.18(+16.07%)
Nov 25, 2025	1.260	1.280	1.120	1.120	209,132	-0.08(-6.67%)
Nov 24, 2025	1.150	1.370	1.150	1.200	753,886	+0.05(+4.35%)
Nov 21, 2025	1.320	1.350	1.120	1.150	650,542	-0.20(-14.81%)
Nov 20, 2025	1.490	1.550	1.320	1.350	230,741	-0.14(-9.40%)
Nov 19, 2025	1.340	1.650	1.340	1.490	417,162	+0.09(+6.43%)
Nov 18, 2025	1.320	1.440	1.080	1.400	1,298,624	+0.05(+3.70%)
Nov 17, 2025	1.580	1.590	1.300	1.350	682,649	-0.25(-15.62%)
Nov 14, 2025	1.770	1.780	1.520	1.600	500,759	-0.20(-11.11%)
Nov 13, 2025	2.070	2.100	1.770	1.800	347,346	-0.27(-13.04%)
Nov 12, 2025	2.140	2.150	2.000	2.070	297,875	-0.06(-2.82%)
Nov 11, 2025	2.250	2.250	2.060	2.130	187,761	-0.06(-2.74%)
Nov 10, 2025	2.200	2.340	2.150	2.190	230,657	+0.12(+5.80%)
Nov 07, 2025	1.870	2.350	1.830	2.070	620,099	+0.17(+8.95%)
Nov 06, 2025	2.100	2.110	1.830	1.900	333,196	+0.07(+3.83%)
Nov 05, 2025	1.800	1.960	1.790	1.830	347,245	+0.09(+5.17%)
Nov 04, 2025	1.800	1.830	1.690	1.740	261,484	-0.10(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:TUNG)

Historical Prices