Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ANT)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 09, 2025 0.0700 0.0800 0.0500 0.0800 101,538 +0.00(+0.00%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 6,900 +0.00(+0.00%)
May 01, 2025 0.0750 0.0850 0.0750 0.0850 3,704 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2025 0.0900 0 +0.02(+38.46%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 8,204 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 4,679 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0650 0.0650 1,900 -0.01(-7.14%)
Apr 04, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Apr 03, 2025 0.0750 0.0750 0.0750 0.0750 4,096 +0.00(+0.00%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 2,470 -0.01(-6.25%)
Apr 01, 2025 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-11.11%)
Mar 28, 2025 0.0900 0 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+0.00%)
Mar 25, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2025 0.0900 0 +0.00(+5.88%)
Mar 18, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2025 0.0850 0 +0.01(+6.25%)
Mar 12, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 1,100 +0.01(+14.29%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0700 25,000 -0.03(-30.00%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Mar 04, 2025 0.0800 0.1350 0.0800 0.1350 16,740 +0.04(+35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.