Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGR)

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.3450 0.3550 0.3450 0.3450 103,100 -0.01(-1.43%)
Jul 10, 2025 0.3500 0.3600 0.3500 0.3500 19,810 +0.00(+0.00%)
Jul 09, 2025 0.3700 0.3700 0.3500 0.3500 53,751 -0.01(-2.78%)
Jul 08, 2025 0.3750 0.3750 0.3500 0.3600 81,474 +0.00(+0.00%)
Jul 07, 2025 0.3600 0.3700 0.3550 0.3600 67,127 +0.00(+0.00%)
Jul 04, 2025 0.3800 0.3800 0.3600 0.3600 50,000 -0.02(-4.00%)
Jul 03, 2025 0.3600 0.3750 0.3500 0.3750 80,625 +0.03(+7.14%)
Jul 02, 2025 0.3775 0.3900 0.3450 0.3500 155,770 -0.01(-2.78%)
Jun 30, 2025 0.3600 0 +0.00(+0.00%)
Jun 27, 2025 0.3650 0.3700 0.3500 0.3600 319,257 -0.01(-2.70%)
Jun 26, 2025 0.3600 0.3700 0.3600 0.3700 36,100 +0.00(+0.00%)
Jun 25, 2025 0.3700 0.3750 0.3650 0.3700 74,667 +0.01(+1.37%)
Jun 24, 2025 0.3800 0.3950 0.3650 0.3650 110,773 -0.01(-2.67%)
Jun 23, 2025 0.3900 0.3900 0.3700 0.3750 73,852 -0.01(-2.60%)
Jun 20, 2025 0.3800 0.3950 0.3750 0.3850 32,062 +0.01(+1.32%)
Jun 19, 2025 0.3700 0.3950 0.3700 0.3800 239,663 +0.01(+1.33%)
Jun 18, 2025 0.3950 0.4100 0.3600 0.3750 164,406 +0.02(+4.17%)
Jun 17, 2025 0.3700 0.3800 0.3550 0.3600 155,803 -0.01(-2.70%)
Jun 16, 2025 0.3950 0.4000 0.3700 0.3700 414,400 -0.02(-5.13%)
Jun 13, 2025 0.4400 0.4400 0.3850 0.3900 226,277 -0.04(-9.30%)
Jun 12, 2025 0.3900 0.4350 0.3650 0.4300 414,964 +0.04(+10.26%)
Jun 11, 2025 0.4050 0.4050 0.3500 0.3900 382,954 -0.01(-2.50%)
Jun 10, 2025 0.4000 0.4500 0.3900 0.4000 301,986 -0.01(-3.61%)
Jun 09, 2025 0.3800 0.4200 0.3500 0.4150 496,306 +0.04(+10.67%)
Jun 06, 2025 0.3500 0.4350 0.3500 0.3750 463,020 +0.03(+10.29%)
Jun 05, 2025 0.2700 0.3700 0.2700 0.3400 491,209 +0.07(+25.93%)
Jun 04, 2025 0.2300 0.2800 0.2300 0.2700 580,221 +0.04(+17.39%)
Jun 03, 2025 0.2150 0.2350 0.2100 0.2300 251,838 +0.02(+9.52%)
Jun 02, 2025 0.1900 0.2200 0.1850 0.2100 183,545 +0.02(+10.53%)
May 30, 2025 0.1500 0.2200 0.1350 0.1900 756,692 +0.02(+11.76%)
May 29, 2025 0.2250 0.2400 0.1600 0.1700 705,243 -0.06(-26.09%)
May 28, 2025 0.2100 0.2400 0.2050 0.2300 396,388 +0.04(+17.95%)
May 27, 2025 0.1600 0.2000 0.1600 0.1950 986,472 +0.03(+18.18%)
May 26, 2025 0.1600 0.1650 0.1550 0.1650 180,498 +0.01(+3.13%)
May 23, 2025 0.1500 0.1600 0.1450 0.1600 536,960 +0.01(+3.23%)
May 22, 2025 0.1500 0.1550 0.1400 0.1550 352,840 +0.01(+3.33%)
May 21, 2025 0.1450 0.1600 0.1350 0.1500 149,833 +0.01(+3.45%)
May 20, 2025 0.1350 0.1650 0.1300 0.1450 291,300 +0.01(+7.41%)
May 16, 2025 0.1350 0 +0.01(+8.00%)
May 15, 2025 0.1250 0.1500 0.1200 0.1250 501,214 +0.00(+0.00%)
May 14, 2025 0.1250 0.1300 0.1050 0.1250 426,527 +0.02(+25.00%)
May 13, 2025 0.0850 0.1100 0.0850 0.1000 567,535 +0.01(+17.65%)
May 12, 2025 0.0600 0.0850 0.0600 0.0850 152,359 +0.01(+13.33%)
May 09, 2025 0.0650 0.0750 0.0600 0.0750 340,262 +0.00(+7.14%)
May 08, 2025 0.0650 0.0700 0.0600 0.0700 17,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2025 0.0650 0.0700 0.0550 0.0700 69,000 +0.01(+7.69%)
May 05, 2025 0.0600 0.0700 0.0550 0.0650 68,041 +0.01(+18.18%)
May 02, 2025 0.0650 0.0750 0.0550 0.0550 55,000 -0.02(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.