Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:STCU)

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.160 1.160 1.120 1.120 20,841 -0.07(-5.88%)
Apr 13, 2026 1.120 1.240 1.120 1.190 87,474 -0.04(-3.25%)
Apr 10, 2026 1.000 1.450 1.000 1.230 375,515 +0.23(+23.00%)
Apr 09, 2026 1.010 1.020 0.9900 1.000 24,557 +0.01(+1.01%)
Apr 08, 2026 1.020 1.060 0.9900 0.9900 28,198 -0.02(-1.98%)
Apr 07, 2026 1.050 1.060 1.010 1.010 12,151 +0.00(+0.00%)
Apr 06, 2026 1.050 1.070 1.010 1.010 16,108 -0.02(-1.94%)
Apr 02, 2026 1.030 0 -0.04(-3.74%)
Apr 01, 2026 1.060 1.100 1.010 1.070 84,110 +0.04(+3.88%)
Mar 31, 2026 1.020 1.030 0.9800 1.030 18,700 +0.03(+3.00%)
Mar 30, 2026 1.070 1.070 0.9800 1.000 31,830 +0.00(+0.00%)
Mar 27, 2026 1.035 1.035 0.9800 1.000 17,991 -0.07(-6.54%)
Mar 26, 2026 1.020 1.070 1.020 1.070 22,550 +0.02(+1.90%)
Mar 25, 2026 1.050 1.070 1.030 1.050 14,500 +0.05(+5.00%)
Mar 24, 2026 1.010 1.050 1.000 1.000 20,631 +0.00(+0.00%)
Mar 23, 2026 1.010 1.060 1.000 1.000 7,534 -0.02(-1.96%)
Mar 20, 2026 1.020 1.070 1.000 1.020 28,133 -0.04(-3.77%)
Mar 19, 2026 1.050 1.110 1.050 1.060 28,972 -0.02(-1.85%)
Mar 18, 2026 1.090 1.120 1.070 1.080 34,280 -0.01(-0.92%)
Mar 17, 2026 1.090 1.110 1.090 1.090 22,496 -0.02(-1.80%)
Mar 16, 2026 1.110 1.160 1.100 1.110 20,560 -0.05(-4.31%)
Mar 13, 2026 1.200 1.220 1.140 1.160 17,825 -0.02(-1.69%)
Mar 12, 2026 1.180 1.200 1.170 1.180 31,602 +0.01(+0.85%)
Mar 11, 2026 1.140 1.190 1.130 1.170 49,300 -0.01(-0.85%)
Mar 10, 2026 1.100 1.180 1.070 1.180 32,719 +0.05(+4.42%)
Mar 09, 2026 1.140 1.160 1.130 1.130 6,400 -0.03(-2.59%)
Mar 06, 2026 1.080 1.160 1.070 1.160 34,768 +0.02(+1.75%)
Mar 05, 2026 1.100 1.170 1.100 1.140 9,413 -0.01(-0.87%)
Mar 04, 2026 1.140 1.150 1.060 1.150 54,311 +0.06(+5.50%)
Mar 03, 2026 1.120 1.130 1.050 1.090 33,840 -0.07(-6.03%)
Mar 02, 2026 1.170 1.210 1.160 1.160 84,396 +0.03(+2.65%)
Feb 27, 2026 1.130 1.160 1.120 1.130 74,453 +0.04(+3.67%)
Feb 26, 2026 1.100 1.120 1.090 1.090 39,959 +0.01(+0.93%)
Feb 25, 2026 1.050 1.090 1.050 1.080 49,400 +0.06(+5.88%)
Feb 24, 2026 1.030 1.040 1.010 1.020 27,778 +0.02(+2.00%)
Feb 23, 2026 1.080 1.080 1.000 1.000 15,060 -0.02(-1.96%)
Feb 20, 2026 1.090 1.090 1.020 1.020 124,315 -0.04(-3.77%)
Feb 19, 2026 1.090 1.100 1.050 1.060 36,013 +0.00(+0.00%)
Feb 18, 2026 1.100 1.100 1.030 1.060 18,952 +0.00(+0.00%)
Feb 17, 2026 1.140 1.150 1.060 1.060 61,742 -0.05(-4.50%)
Feb 13, 2026 1.110 0 -0.01(-0.89%)
Feb 12, 2026 1.100 1.130 1.090 1.120 13,311 +0.02(+1.82%)
Feb 11, 2026 1.070 1.150 1.060 1.100 148,400 +0.02(+1.85%)
Feb 10, 2026 1.090 1.100 1.030 1.080 77,445 -0.02(-1.82%)
Feb 09, 2026 1.090 1.100 1.050 1.100 47,743 +0.09(+8.91%)
Feb 06, 2026 1.000 1.030 0.9600 1.010 7,777 -0.02(-1.94%)
Feb 05, 2026 1.080 1.080 1.020 1.030 17,818 -0.07(-6.36%)
Feb 04, 2026 1.100 1.100 1.060 1.100 107,533 +0.02(+1.85%)
Feb 03, 2026 1.120 1.120 1.060 1.080 148,755 -0.01(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.