Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SRAN)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1650 0.1750 0.1550 0.1600 177,030 +0.00(+0.00%)
Apr 16, 2026 0.1600 0.1600 0.1550 0.1600 184,500 +0.01(+3.23%)
Apr 15, 2026 0.1600 0.1600 0.1500 0.1550 119,000 +0.01(+3.33%)
Apr 14, 2026 0.1600 0.1600 0.1500 0.1500 42,000 -0.02(-9.09%)
Apr 13, 2026 0.1500 0.1650 0.1500 0.1650 109,950 +0.02(+13.79%)
Apr 10, 2026 0.1600 0.1600 0.1450 0.1450 147,557 -0.01(-6.45%)
Apr 09, 2026 0.1550 0.1600 0.1500 0.1550 106,650 +0.01(+3.33%)
Apr 08, 2026 0.1600 0.1600 0.1450 0.1500 454,830 -0.01(-6.25%)
Apr 07, 2026 0.1700 0.1700 0.1550 0.1600 109,632 -0.01(-5.88%)
Apr 06, 2026 0.1550 0.1700 0.1550 0.1700 46,233 +0.02(+9.68%)
Apr 02, 2026 0.1550 0 -0.01(-6.06%)
Apr 01, 2026 0.1700 0.1750 0.1650 0.1650 23,411 -0.01(-5.71%)
Mar 31, 2026 0.1800 0.1900 0.1750 0.1750 55,300 +0.00(+2.94%)
Mar 30, 2026 0.1850 0.1850 0.1650 0.1700 112,069 -0.01(-8.11%)
Mar 27, 2026 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Mar 26, 2026 0.1950 0.2000 0.1850 0.1850 128,500 -0.01(-2.63%)
Mar 25, 2026 0.1900 0.1900 0.1850 0.1900 41,353 +0.00(+0.00%)
Mar 24, 2026 0.1900 0.1900 0.1850 0.1900 100,805 -0.01(-2.56%)
Mar 23, 2026 0.1900 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Mar 20, 2026 0.2100 0.2100 0.1900 0.1950 211,500 -0.04(-15.22%)
Mar 19, 2026 0.2250 0.2300 0.1800 0.2300 103,489 +0.00(+0.00%)
Mar 18, 2026 0.2300 0.2350 0.2100 0.2300 335,045 -0.00(-2.13%)
Mar 17, 2026 0.1950 0.2350 0.1950 0.2350 511,001 +0.05(+27.03%)
Mar 16, 2026 0.2200 0.2200 0.1850 0.1850 253,957 -0.03(-13.95%)
Mar 13, 2026 0.2300 0.2300 0.2150 0.2150 39,884 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2300 0.2100 0.2150 389,993 -0.01(-4.44%)
Mar 11, 2026 0.2300 0.2300 0.2200 0.2250 20,324 +0.00(+0.00%)
Mar 10, 2026 0.2300 0.2400 0.2250 0.2250 115,500 -0.01(-2.17%)
Mar 09, 2026 0.2400 0.2600 0.2300 0.2300 187,275 -0.01(-4.17%)
Mar 06, 2026 0.2050 0.2400 0.2050 0.2400 175,736 +0.01(+6.67%)
Mar 05, 2026 0.2200 0.2300 0.2200 0.2250 128,388 -0.01(-2.17%)
Mar 04, 2026 0.2350 0.2500 0.2300 0.2300 214,505 -0.02(-8.00%)
Mar 03, 2026 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 02, 2026 0.2550 0.2600 0.2500 0.2500 101,421 +0.00(+0.00%)
Feb 27, 2026 0.2500 0.2800 0.2500 0.2500 491,905 +0.01(+2.04%)
Feb 26, 2026 0.2450 0.2550 0.2450 0.2450 197,512 +0.01(+4.26%)
Feb 25, 2026 0.2300 0.2450 0.2300 0.2350 233,025 -0.01(-2.08%)
Feb 24, 2026 0.2300 0.2400 0.2250 0.2400 197,510 +0.01(+4.35%)
Feb 23, 2026 0.2350 0.2400 0.2300 0.2300 102,010 -0.01(-4.17%)
Feb 20, 2026 0.2300 0.2400 0.2200 0.2400 453,256 +0.01(+2.13%)
Feb 19, 2026 0.2500 0.2550 0.2350 0.2350 307,030 -0.02(-6.00%)
Feb 18, 2026 0.2450 0.2600 0.2450 0.2500 507,000 +0.01(+4.17%)
Feb 17, 2026 0.2550 0.2550 0.2400 0.2400 163,009 -0.02(-5.88%)
Feb 13, 2026 0.2550 0 +0.00(+0.00%)
Feb 12, 2026 0.2600 0.2700 0.2550 0.2550 29,636 -0.01(-1.92%)
Feb 11, 2026 0.2600 0.2750 0.2550 0.2600 308,502 -0.02(-5.45%)
Feb 10, 2026 0.2750 0.2750 0.2700 0.2750 33,000 +0.01(+3.77%)
Feb 09, 2026 0.2750 0.2750 0.2550 0.2650 88,500 -0.01(-1.85%)
Feb 06, 2026 0.2600 0.2700 0.2550 0.2700 43,000 +0.01(+3.85%)
Feb 05, 2026 0.2800 0.2900 0.2500 0.2600 350,951 -0.02(-8.77%)
Feb 04, 2026 0.2800 0.3050 0.2800 0.2850 243,500 +0.00(+0.00%)
Feb 03, 2026 0.3000 0.3000 0.2800 0.2850 91,997 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.