Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MLM)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.1400 0.1400 0.1300 0.1350 52,305 +0.01(+3.85%)
Sep 25, 2025 0.1300 0.1300 0.1250 0.1300 168,500 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1350 0.1300 0.1300 217,092 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1500 0.1300 0.1300 440,338 -0.01(-7.14%)
Sep 22, 2025 0.1550 0.1550 0.1400 0.1400 1,449,833 -0.02(-12.50%)
Sep 19, 2025 0.1400 0.1650 0.1400 0.1600 464,850 +0.02(+14.29%)
Sep 18, 2025 0.1450 0.1450 0.1400 0.1400 22,128 +0.00(+0.00%)
Sep 17, 2025 0.1250 0.1400 0.1250 0.1400 533,099 +0.02(+12.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 104,406 -0.01(-7.41%)
Sep 15, 2025 0.1350 0.1350 0.1300 0.1350 131,000 +0.01(+3.85%)
Sep 12, 2025 0.1200 0.1300 0.1200 0.1300 79,000 +0.02(+18.18%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 8,498,000 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1000 0.1100 2,312,405 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 10,445 +0.00(+5.00%)
Sep 08, 2025 0.1150 0.1200 0.1000 0.1000 1,549,667 -0.01(-13.04%)
Sep 05, 2025 0.1150 0.1200 0.1150 0.1150 308,500 -0.00(-4.17%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1200 500,666 -0.01(-4.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1250 27,706 -0.01(-7.41%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1350 401,124 -0.01(-3.57%)
Aug 29, 2025 0.1400 0 +0.02(+12.00%)
Aug 28, 2025 0.1300 0.1350 0.1250 0.1250 358,600 -0.01(-3.85%)
Aug 27, 2025 0.1300 0.1300 0.1300 0.1300 159,500 +0.00(+0.00%)
Aug 26, 2025 0.1350 0.1350 0.1300 0.1300 523,007 +0.00(+0.00%)
Aug 25, 2025 0.1350 0.1350 0.1250 0.1300 1,831,540 +0.02(+18.18%)
Aug 22, 2025 0.1150 0.1200 0.1100 0.1100 801,136 -0.01(-8.33%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1200 121,540 +0.00(+4.35%)
Aug 20, 2025 0.1150 0.1150 0.1100 0.1150 605,971 +0.01(+4.55%)
Aug 19, 2025 0.1100 0.1150 0.1100 0.1100 990,972 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1100 0.1000 0.1100 1,873,578 +0.01(+10.00%)
Aug 15, 2025 0.0900 0.1050 0.0850 0.1000 7,427,849 +0.01(+11.11%)
Aug 14, 2025 0.0950 0.1000 0.0850 0.0900 427,300 +0.01(+12.50%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0800 251,500 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0800 0.0750 0.0800 1,071,494 +0.01(+14.29%)
Aug 11, 2025 0.0750 0.0750 0.0700 0.0700 46,230 -0.00(-6.67%)
Aug 08, 2025 0.0700 0.0800 0.0650 0.0750 403,318 +0.00(+7.14%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 129,383 +0.01(+7.69%)
Aug 06, 2025 0.0700 0.0700 0.0650 0.0650 80,600 -0.01(-7.14%)
Aug 05, 2025 0.0700 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Aug 01, 2025 0.0750 0 +0.02(+36.36%)
Jul 31, 2025 0.0600 0.0650 0.0550 0.0550 564,000 -0.02(-21.43%)
Jul 30, 2025 0.0750 0.0750 0.0650 0.0700 56,700 -0.01(-12.50%)
Jul 29, 2025 0.0600 0.0800 0.0550 0.0800 1,076,600 +0.01(+23.08%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0650 43,450 +0.01(+8.33%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0650 1,335,000 +0.01(+8.33%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 401,700 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0600 0.0600 324,387 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0600 0.0600 104,500 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0600 0.0500 0.0600 43,300 +0.00(+9.09%)
Jul 11, 2025 0.0550 0.0650 0.0550 0.0550 1,458,034 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0500 0.0550 1,225,000 -0.00(-8.33%)
Jul 09, 2025 0.0500 0.0600 0.0500 0.0600 659,011 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0600 0.0500 0.0600 2,513,647 +0.01(+20.00%)
Jul 07, 2025 0.0400 0.0600 0.0400 0.0500 7,832,309 +0.02(+66.67%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.