Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:NUKV)

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 10:30 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.3050	0.3050	0.2850	0.2850	88,421	-0.01(-3.39%)
Feb 18, 2026	0.3000	0.3050	0.2950	0.2950	98,032	-0.01(-1.67%)
Feb 17, 2026	0.3000	0.3200	0.2900	0.3000	34,618	+0.01(+3.45%)
Feb 13, 2026				0.2900	0	-0.02(-6.45%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	81,500	+0.00(+0.00%)
Feb 11, 2026	0.3100	0.3200	0.3100	0.3100	56,269	-0.02(-6.06%)
Feb 10, 2026	0.3400	0.3400	0.3200	0.3300	27,450	-0.01(-2.94%)
Feb 09, 2026	0.3100	0.3450	0.3100	0.3400	120,157	+0.05(+17.24%)
Feb 06, 2026	0.2900	0.3000	0.2900	0.2900	127,421	+0.00(+0.00%)
Feb 05, 2026	0.3000	0.3000	0.2900	0.2900	12,127	-0.02(-6.45%)
Feb 04, 2026	0.3150	0.3250	0.3100	0.3100	70,401	-0.01(-1.59%)
Feb 03, 2026	0.3150	0.3250	0.2950	0.3150	283,646	+0.02(+5.00%)
Feb 02, 2026	0.3400	0.3500	0.3000	0.3000	550,149	-0.05(-14.29%)
Jan 30, 2026	0.3450	0.3550	0.3400	0.3500	141,465	-0.01(-2.78%)
Jan 29, 2026	0.3550	0.3600	0.3400	0.3600	346,958	+0.01(+2.86%)
Jan 28, 2026	0.3600	0.3750	0.3500	0.3500	133,366	+0.00(+0.00%)
Jan 27, 2026	0.3700	0.3750	0.3500	0.3500	151,140	-0.02(-5.41%)
Jan 26, 2026	0.3750	0.3750	0.3550	0.3700	125,106	+0.00(+0.00%)
Jan 23, 2026	0.3800	0.3950	0.3450	0.3700	308,646	-0.03(-7.50%)
Jan 22, 2026	0.3150	0.4000	0.2950	0.4000	1,058,926	+0.10(+31.15%)
Jan 21, 2026	0.3100	0.3250	0.3000	0.3050	208,500	+0.00(+0.00%)
Jan 20, 2026	0.2750	0.3050	0.2750	0.3050	347,000	+0.04(+15.09%)
Jan 19, 2026	0.2900	0.2950	0.2600	0.2650	200,607	-0.02(-5.36%)
Jan 16, 2026	0.3000	0.3000	0.2800	0.2800	56,803	-0.01(-3.45%)
Jan 15, 2026	0.2950	0.3000	0.2900	0.2900	75,517	-0.03(-9.38%)
Jan 14, 2026	0.3100	0.3200	0.2800	0.3200	98,833	+0.02(+6.67%)
Jan 13, 2026	0.3200	0.3250	0.2950	0.3000	205,000	+0.00(+0.00%)
Jan 12, 2026	0.2800	0.3350	0.2700	0.3000	485,565	+0.06(+25.00%)
Jan 09, 2026	0.2600	0.2600	0.2400	0.2400	10,500	-0.01(-4.00%)
Jan 08, 2026	0.2600	0.2600	0.2500	0.2500	11,500	-0.01(-1.96%)
Jan 07, 2026	0.2600	0.2700	0.2550	0.2550	55,500	-0.01(-1.92%)
Jan 06, 2026	0.2400	0.2800	0.2250	0.2600	218,925	+0.02(+8.33%)
Jan 05, 2026	0.2150	0.2400	0.2100	0.2400	64,755	+0.05(+26.32%)
Jan 02, 2026	0.1900	0.2100	0.1900	0.1900	121,148	+0.00(+0.00%)
Dec 30, 2025				0.1900	0	+0.00(+0.00%)
Dec 29, 2025	0.2200	0.2350	0.1900	0.1900	42,822	-0.02(-9.52%)
Dec 24, 2025				0.2100	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2100	0.1900	0.2100	10,040	+0.01(+5.00%)
Dec 22, 2025	0.2300	0.2400	0.1900	0.2000	106,225	-0.03(-14.89%)
Dec 19, 2025	0.2400	0.2400	0.2350	0.2350	3,152	-0.01(-2.08%)
Dec 18, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Dec 17, 2025	0.2300	0.2300	0.2250	0.2300	65,000	+0.01(+2.22%)
Dec 16, 2025	0.2350	0.2450	0.2250	0.2250	57,000	-0.01(-4.26%)
Dec 15, 2025	0.2350	0.2350	0.2150	0.2350	17,000	+0.02(+11.90%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2100	26,686	+0.01(+5.00%)
Dec 11, 2025	0.2050	0.2050	0.2000	0.2000	12,950	+0.00(+0.00%)
Dec 10, 2025	0.2200	0.2200	0.2000	0.2000	56,500	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2050	0.1950	0.2000	19,500	+0.00(+0.00%)
Dec 08, 2025	0.2100	0.2100	0.2000	0.2000	200,100	-0.01(-4.76%)
Dec 05, 2025	0.2150	0.2250	0.2100	0.2100	48,500	-0.01(-2.33%)
Dec 04, 2025	0.2150	0.2150	0.2150	0.2150	51,000	+0.00(+0.00%)
Dec 03, 2025	0.2350	0.2350	0.2150	0.2150	88,000	-0.02(-6.52%)
Dec 02, 2025	0.2400	0.2400	0.2300	0.2300	9,000	-0.00(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:NUKV)

Historical Prices