Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NUKV)

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2400 0.2400 0.2350 0.2350 3,152 -0.01(-2.08%)
Dec 18, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 17, 2025 0.2300 0.2300 0.2250 0.2300 65,000 +0.01(+2.22%)
Dec 16, 2025 0.2350 0.2450 0.2250 0.2250 57,000 -0.01(-4.26%)
Dec 15, 2025 0.2350 0.2350 0.2150 0.2350 17,000 +0.02(+11.90%)
Dec 12, 2025 0.2100 0.2200 0.2100 0.2100 26,686 +0.01(+5.00%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2000 12,950 +0.00(+0.00%)
Dec 10, 2025 0.2200 0.2200 0.2000 0.2000 56,500 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2050 0.1950 0.2000 19,500 +0.00(+0.00%)
Dec 08, 2025 0.2100 0.2100 0.2000 0.2000 200,100 -0.01(-4.76%)
Dec 05, 2025 0.2150 0.2250 0.2100 0.2100 48,500 -0.01(-2.33%)
Dec 04, 2025 0.2150 0.2150 0.2150 0.2150 51,000 +0.00(+0.00%)
Dec 03, 2025 0.2350 0.2350 0.2150 0.2150 88,000 -0.02(-6.52%)
Dec 02, 2025 0.2400 0.2400 0.2300 0.2300 9,000 -0.00(-2.13%)
Dec 01, 2025 0.2350 0.2350 0.2350 0.2350 16,150 +0.00(+2.17%)
Nov 28, 2025 0.2500 0.2500 0.2250 0.2300 44,500 -0.00(-2.13%)
Nov 27, 2025 0.2250 0.2550 0.2250 0.2350 50,400 +0.01(+4.44%)
Nov 26, 2025 0.2400 0.2400 0.2250 0.2250 38,660 -0.01(-4.26%)
Nov 25, 2025 0.2300 0.2400 0.2300 0.2350 71,300 +0.00(+2.17%)
Nov 24, 2025 0.2350 0.2350 0.2300 0.2300 9,550 +0.01(+4.55%)
Nov 21, 2025 0.2100 0.2300 0.2100 0.2200 17,000 +0.01(+4.76%)
Nov 20, 2025 0.2250 0.2350 0.2100 0.2100 204,641 -0.02(-10.64%)
Nov 19, 2025 0.2400 0.2450 0.2300 0.2350 148,503 -0.01(-2.08%)
Nov 18, 2025 0.2600 0.2600 0.2400 0.2400 15,608 -0.02(-7.69%)
Nov 17, 2025 0.2500 0.2600 0.2400 0.2600 69,400 +0.00(+0.00%)
Nov 14, 2025 0.2350 0.2800 0.2300 0.2600 60,000 +0.03(+10.64%)
Nov 13, 2025 0.2500 0.2500 0.2300 0.2350 28,650 -0.02(-6.00%)
Nov 12, 2025 0.2300 0.2500 0.2300 0.2500 45,143 +0.02(+8.70%)
Nov 11, 2025 0.2350 0.2450 0.2300 0.2300 142,000 -0.01(-6.12%)
Nov 10, 2025 0.2500 0.2550 0.2450 0.2450 48,500 -0.01(-2.00%)
Nov 07, 2025 0.2500 0.2600 0.2500 0.2500 44,020 -0.02(-7.41%)
Nov 06, 2025 0.2650 0.2750 0.2500 0.2700 220,501 +0.01(+1.89%)
Nov 05, 2025 0.2600 0.2700 0.2550 0.2650 51,500 +0.00(+0.00%)
Nov 04, 2025 0.2600 0.2700 0.2600 0.2650 44,502 -0.01(-1.85%)
Nov 03, 2025 0.2800 0.2800 0.2500 0.2700 346,252 +0.01(+3.85%)
Oct 31, 2025 0.2150 0.2800 0.2150 0.2600 326,243 +0.05(+20.93%)
Oct 30, 2025 0.2100 0.2150 0.2100 0.2150 19,000 +0.01(+2.38%)
Oct 29, 2025 0.2150 0.2150 0.2100 0.2100 14,315 -0.01(-2.33%)
Oct 28, 2025 0.2200 0.2200 0.2100 0.2150 51,080 -0.01(-2.27%)
Oct 27, 2025 0.2200 0.2250 0.2200 0.2200 11,000 -0.01(-4.35%)
Oct 24, 2025 0.2400 0.2400 0.2300 0.2300 6,045 -0.01(-4.17%)
Oct 23, 2025 0.2300 0.2400 0.2300 0.2400 5,000 +0.02(+9.09%)
Oct 22, 2025 0.2300 0.2300 0.2200 0.2200 15,500 +0.02(+7.32%)
Oct 21, 2025 0.2400 0.2400 0.2000 0.2050 67,000 -0.04(-14.58%)
Oct 20, 2025 0.2400 0.2500 0.2350 0.2400 141,700 +0.01(+2.13%)
Oct 17, 2025 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Oct 16, 2025 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 15, 2025 0.2500 0.3000 0.2200 0.2400 39,300 +0.00(+0.00%)
Oct 14, 2025 0.2100 0.2400 0.2050 0.2400 16,150 +0.03(+14.29%)
Oct 10, 2025 0.2100 0 +0.00(+0.00%)
Oct 09, 2025 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Oct 08, 2025 0.2100 0.2100 0.2050 0.2100 23,000 +0.00(+0.00%)
Oct 07, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 06, 2025 0.2050 0.2100 0.2050 0.2100 37,000 +0.02(+10.53%)
Oct 03, 2025 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Oct 02, 2025 0.2050 0.2050 0.1950 0.1950 127,501 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.