Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QBTQ)

1.250 -0.060 (-4.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.250 1.300 1.130 1.250 277,220 -0.06(-4.58%)
Jan 08, 2026 1.340 1.380 1.260 1.310 143,801 +0.08(+6.50%)
Jan 07, 2026 1.400 1.450 1.180 1.230 456,964 -0.20(-13.99%)
Jan 06, 2026 1.480 1.490 1.400 1.430 220,897 -0.06(-4.03%)
Jan 05, 2026 1.400 1.500 1.310 1.490 320,113 +0.09(+6.43%)
Jan 02, 2026 1.540 1.610 1.360 1.400 500,896 -0.14(-9.09%)
Dec 31, 2025 1.540 0 +0.20(+14.93%)
Dec 30, 2025 1.440 1.460 1.200 1.340 574,527 -0.08(-5.63%)
Dec 29, 2025 1.200 1.670 1.170 1.420 998,906 +0.28(+24.56%)
Dec 24, 2025 1.140 0 +0.20(+21.28%)
Dec 23, 2025 1.000 1.100 0.9400 0.9400 549,581 +0.01(+1.08%)
Dec 22, 2025 0.8700 1.050 0.8300 0.9300 621,231 +0.13(+16.25%)
Dec 19, 2025 0.7000 0.8500 0.7000 0.8000 269,101 +0.13(+19.40%)
Dec 18, 2025 0.6500 0.6800 0.6000 0.6700 61,676 +0.02(+3.08%)
Dec 17, 2025 0.6900 0.7200 0.6500 0.6500 229,260 -0.03(-4.41%)
Dec 16, 2025 0.5600 0.7200 0.5600 0.6800 503,356 +0.13(+23.64%)
Dec 15, 2025 0.5600 0.5700 0.5100 0.5500 70,430 +0.05(+10.00%)
Dec 12, 2025 0.4900 0.5400 0.4800 0.5000 1,341,380 +0.00(+0.00%)
Dec 11, 2025 0.4900 0.5000 0.4650 0.5000 197,780 +0.02(+4.17%)
Dec 10, 2025 0.5200 0.5300 0.4700 0.4800 1,459,542 -0.02(-4.00%)
Dec 09, 2025 0.5400 0.5600 0.5000 0.5000 122,070 -0.03(-5.66%)
Dec 08, 2025 0.5700 0.5800 0.5200 0.5300 157,791 -0.06(-10.17%)
Dec 05, 2025 0.5800 0.5900 0.5300 0.5900 278,958 +0.01(+1.72%)
Dec 04, 2025 0.5700 0.6000 0.5600 0.5800 125,234 -0.01(-1.69%)
Dec 03, 2025 0.5900 0.6000 0.5600 0.5900 48,255 +0.01(+1.72%)
Dec 02, 2025 0.6000 0.6000 0.5500 0.5800 81,924 -0.01(-1.69%)
Dec 01, 2025 0.5900 0.6300 0.5900 0.5900 224,154 -0.03(-4.84%)
Nov 28, 2025 0.6500 0.6800 0.5800 0.6200 160,988 -0.03(-4.62%)
Nov 27, 2025 0.6200 0.7000 0.5700 0.6500 186,455 +0.04(+6.56%)
Nov 26, 2025 0.6200 0.7100 0.5900 0.6100 236,757 -0.03(-4.69%)
Nov 25, 2025 0.7400 0.7400 0.6300 0.6400 186,509 -0.08(-11.11%)
Nov 24, 2025 0.7300 0.7700 0.7200 0.7200 71,904 +0.02(+2.86%)
Nov 21, 2025 0.7000 0.8000 0.7000 0.7000 84,666 -0.04(-5.41%)
Nov 20, 2025 0.8700 0.8900 0.7000 0.7400 138,827 -0.05(-6.33%)
Nov 19, 2025 0.8400 0.8400 0.7000 0.7900 93,433 -0.05(-5.95%)
Nov 18, 2025 0.6500 0.9100 0.6200 0.8400 311,180 +0.22(+35.48%)
Nov 17, 2025 0.6600 0.6700 0.6100 0.6200 100,195 -0.06(-8.82%)
Nov 14, 2025 0.7000 0.7300 0.6400 0.6800 138,238 -0.04(-5.56%)
Nov 13, 2025 0.9400 0.9500 0.6900 0.7200 430,240 -0.22(-23.40%)
Nov 12, 2025 0.9400 0.9600 0.9200 0.9400 33,250 -0.01(-1.05%)
Nov 11, 2025 1.030 1.030 0.9100 0.9500 55,132 -0.06(-5.94%)
Nov 10, 2025 1.000 1.050 1.000 1.010 30,185 -0.05(-4.72%)
Nov 07, 2025 1.050 1.090 0.9800 1.060 95,770 +0.05(+4.95%)
Nov 06, 2025 1.160 1.160 1.010 1.010 51,672 -0.15(-12.93%)
Nov 05, 2025 1.150 1.230 1.090 1.160 106,783 +0.01(+0.87%)
Nov 04, 2025 1.140 1.290 1.090 1.150 155,712 -0.12(-9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.