Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PRNC)

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.8800 0.9300 0.8600 0.8600 120,707 -0.04(-4.44%)
Sep 25, 2025 0.7900 0.9300 0.7400 0.9000 230,451 +0.16(+21.62%)
Sep 24, 2025 0.8000 0.8200 0.7400 0.7400 50,000 -0.06(-7.50%)
Sep 23, 2025 0.8200 0.8500 0.7700 0.8000 112,622 +0.01(+1.27%)
Sep 22, 2025 0.8000 0.8200 0.7800 0.7900 69,498 -0.01(-1.25%)
Sep 19, 2025 0.7700 0.8100 0.7400 0.8000 45,750 +0.02(+2.56%)
Sep 18, 2025 0.8000 0.8000 0.7100 0.7800 63,182 +0.00(+0.00%)
Sep 17, 2025 0.7400 0.8200 0.7400 0.7800 117,804 +0.00(+0.00%)
Sep 16, 2025 0.7900 0.8000 0.7300 0.7800 52,625 -0.01(-1.27%)
Sep 15, 2025 0.7300 0.7900 0.7000 0.7900 31,136 +0.01(+1.28%)
Sep 12, 2025 0.7600 0.7900 0.7500 0.7800 41,016 +0.00(+0.00%)
Sep 11, 2025 0.7800 0.7800 0.7600 0.7800 37,392 +0.01(+1.30%)
Sep 10, 2025 0.7700 0.7800 0.7600 0.7700 25,715 -0.01(-1.28%)
Sep 09, 2025 0.7700 0.7800 0.7500 0.7800 7,000 +0.00(+0.00%)
Sep 08, 2025 0.7900 0.7900 0.7400 0.7800 47,556 +0.04(+5.41%)
Sep 05, 2025 0.7900 0.7900 0.7100 0.7400 66,537 -0.04(-5.13%)
Sep 04, 2025 0.6700 0.7900 0.6700 0.7800 140,231 +0.05(+6.85%)
Sep 03, 2025 0.6100 0.7500 0.6000 0.7300 204,894 +0.06(+8.96%)
Sep 02, 2025 0.7000 0.7100 0.6600 0.6700 71,887 -0.02(-2.90%)
Aug 29, 2025 0.6900 0 +0.02(+2.99%)
Aug 28, 2025 0.6600 0.6900 0.6600 0.6700 34,861 +0.02(+3.08%)
Aug 27, 2025 0.6000 0.6500 0.6000 0.6500 21,250 +0.06(+10.17%)
Aug 26, 2025 0.6200 0.6500 0.5900 0.5900 8,501 -0.03(-4.84%)
Aug 25, 2025 0.5700 0.6200 0.5600 0.6200 113,330 +0.04(+6.90%)
Aug 22, 2025 0.5800 0.5900 0.5800 0.5800 15,350 +0.00(+0.00%)
Aug 21, 2025 0.6200 0.6200 0.5800 0.5800 35,857 -0.04(-6.45%)
Aug 20, 2025 0.6200 0.6200 0.6200 0.6200 47,510 +0.01(+1.64%)
Aug 19, 2025 0.6500 0.6500 0.6100 0.6100 58,120 -0.04(-6.15%)
Aug 18, 2025 0.6700 0.6700 0.6500 0.6500 20,975 -0.01(-1.52%)
Aug 15, 2025 0.6300 0.6700 0.6100 0.6600 28,925 +0.01(+1.54%)
Aug 14, 2025 0.6200 0.6700 0.6200 0.6500 65,925 +0.01(+1.56%)
Aug 13, 2025 0.6400 0.6700 0.6200 0.6400 84,731 +0.02(+3.23%)
Aug 12, 2025 0.5000 0.6300 0.5000 0.6200 237,793 +0.08(+14.81%)
Aug 11, 2025 0.5400 0.5400 0.5400 0.5400 600 +0.03(+5.88%)
Aug 08, 2025 0.5200 0.5200 0.5100 0.5100 2,050 +0.00(+0.00%)
Aug 07, 2025 0.5200 0.5500 0.5100 0.5100 3,000 -0.04(-7.27%)
Aug 06, 2025 0.5000 0.5500 0.5000 0.5500 36,000 +0.04(+7.84%)
Aug 05, 2025 0.5300 0.5500 0.5100 0.5100 47,517 +0.01(+2.00%)
Aug 01, 2025 0.5000 0 -0.01(-1.96%)
Jul 31, 2025 0.5100 0.5100 0.5100 0.5100 3,875 +0.01(+2.00%)
Jul 30, 2025 0.5600 0.5600 0.5000 0.5000 9,233 -0.05(-9.09%)
Jul 29, 2025 0.5500 0.5500 0.5500 0.5500 625 +0.00(+0.00%)
Jul 28, 2025 0.5900 0.5900 0.5500 0.5500 6,000 -0.04(-6.78%)
Jul 25, 2025 0.5700 0.5900 0.5700 0.5900 78,070 +0.04(+7.27%)
Jul 24, 2025 0.5000 0.5500 0.5000 0.5500 20,950 +0.05(+10.00%)
Jul 23, 2025 0.5100 0.5100 0.5000 0.5000 45,000 -0.05(-9.09%)
Jul 22, 2025 0.5800 0.5800 0.5500 0.5500 64,513 -0.03(-5.17%)
Jul 21, 2025 0.6100 0.6100 0.5700 0.5800 56,283 -0.02(-3.33%)
Jul 18, 2025 0.5700 0.6100 0.5700 0.6000 55,875 +0.03(+5.26%)
Jul 17, 2025 0.5500 0.5900 0.5500 0.5700 50,330 +0.02(+3.64%)
Jul 16, 2025 0.6000 0.6000 0.5500 0.5500 27,377 -0.05(-8.33%)
Jul 15, 2025 0.5000 0.6000 0.5000 0.6000 41,700 +0.15(+33.33%)
Jul 14, 2025 0.4500 0.4500 0.4500 0.4500 2,625 +0.05(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.