Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ANDC)

0.3900 UNCHANGED

Last Price Updated: 3:20 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.3900	0	+0.00(+0.00%)
Nov 20, 2025	0.3900	0.4100	0.3800	0.3900	294,071	+0.00(+0.00%)
Nov 19, 2025	0.3900	0.3900	0.3850	0.3900	255,852	+0.01(+1.30%)
Nov 18, 2025	0.3900	0.3950	0.3750	0.3850	301,300	-0.01(-2.53%)
Nov 17, 2025	0.4000	0.4100	0.3950	0.3950	292,500	+0.00(+0.00%)
Nov 14, 2025	0.4000	0.4100	0.3900	0.3950	398,012	-0.01(-2.47%)
Nov 13, 2025	0.4100	0.4500	0.4050	0.4050	848,942	-0.01(-2.41%)
Nov 12, 2025	0.4250	0.4250	0.4000	0.4150	197,100	-0.01(-2.35%)
Nov 11, 2025	0.4300	0.4450	0.4100	0.4250	227,902	+0.00(+0.00%)
Nov 10, 2025	0.4400	0.4450	0.4250	0.4250	151,900	-0.03(-5.56%)
Nov 07, 2025	0.4050	0.4500	0.3950	0.4500	646,675	+0.06(+15.38%)
Nov 06, 2025	0.3950	0.4200	0.3900	0.3900	405,559	+0.03(+6.85%)
Nov 05, 2025	0.3950	0.4000	0.3650	0.3650	1,057,865	-0.03(-7.59%)
Nov 04, 2025	0.4200	0.4300	0.3900	0.3950	398,288	-0.02(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ANDC)

Historical Prices