Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TWEL)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:50 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 02, 2026 0.1100 0.1250 0.1100 0.1200 533,300 +0.00(+4.35%)
Jan 30, 2026 0.1500 0.1500 0.1150 0.1150 82,000 -0.03(-17.86%)
Jan 29, 2026 0.1400 0.1500 0.1400 0.1400 3,000 -0.01(-6.67%)
Jan 28, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jan 27, 2026 0.1400 0.1500 0.1400 0.1400 3,500 -0.01(-6.67%)
Jan 26, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jan 22, 2026 0.1350 0.1350 0 +0.02(+12.50%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 20, 2026 0.1200 0.1200 0.1100 0.1200 48,675 +0.01(+14.29%)
Jan 19, 2026 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+5.00%)
Jan 15, 2026 0.1000 0.1000 0 +0.01(+11.11%)
Jan 14, 2026 0.1000 0.1000 0.0900 0.0900 105,014 -0.01(-10.00%)
Jan 13, 2026 0.1100 0.1100 0.1000 0.1000 33,065 +0.00(+0.00%)
Jan 09, 2026 0.1000 435 +0.01(+5.26%)
Jan 08, 2026 0.0950 0.0950 0.0950 0.0950 124,000 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.0900 0.0950 82,450 -0.01(-5.00%)
Jan 06, 2026 0.0950 0.1050 0.0950 0.1000 52,500 +0.01(+11.11%)
Jan 05, 2026 0.1000 0.1000 0.0900 0.0900 102,000 -0.01(-5.26%)
Jan 02, 2026 0.0950 0.1000 0.0950 0.0950 25,649 -0.01(-5.00%)
Dec 31, 2025 0.1000 0 -0.00(-4.76%)
Dec 30, 2025 0.1100 0.1150 0.1050 0.1050 21,000 -0.01(-8.70%)
Dec 29, 2025 0.1250 0.1250 0.1150 0.1150 13,884 -0.01(-11.54%)
Dec 24, 2025 0.1300 0 +0.01(+4.00%)
Dec 23, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Dec 22, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 19, 2025 0.1200 0.1200 0.1200 0.1200 17,275 +0.00(+0.00%)
Dec 18, 2025 0.1050 0.1200 0.1000 0.1200 39,500 +0.00(+4.35%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1100 17,500 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1150 0.1050 0.1100 36,361 -0.01(-8.33%)
Dec 12, 2025 0.1200 0.1200 0.1150 0.1200 91,100 +0.00(+4.35%)
Dec 11, 2025 0.1200 0.1200 0.1150 0.1150 24,000 -0.00(-4.17%)
Dec 10, 2025 0.1100 0.1200 0.1050 0.1200 228,000 +0.01(+14.29%)
Dec 09, 2025 0.1000 0.1100 0.1000 0.1050 262,000 +0.00(+5.00%)
Dec 08, 2025 0.1300 0.1300 0.0900 0.1000 71,600 -0.03(-23.08%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Dec 04, 2025 0.1450 0.1450 0.1350 0.1350 18,000 -0.01(-6.90%)
Dec 03, 2025 0.1450 0.1500 0.1450 0.1450 19,562 -0.01(-3.33%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.