Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QESS)

0.2950 +0.0150 (+5.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2800 0.3000 0.2750 0.2950 809,875 +0.01(+5.36%)
Dec 17, 2025 0.3100 0.3150 0.2750 0.2800 989,297 -0.01(-5.08%)
Dec 16, 2025 0.2800 0.3050 0.2750 0.2950 775,835 +0.01(+5.36%)
Dec 15, 2025 0.2600 0.2800 0.2600 0.2800 782,319 +0.02(+5.66%)
Dec 12, 2025 0.2500 0.2650 0.2350 0.2650 453,924 +0.00(+0.00%)
Dec 11, 2025 0.2750 0.2900 0.2500 0.2650 1,093,682 -0.02(-7.02%)
Dec 10, 2025 0.2950 0.3100 0.2850 0.2850 317,503 -0.01(-1.72%)
Dec 09, 2025 0.3050 0.3100 0.2800 0.2900 473,995 -0.02(-6.45%)
Dec 08, 2025 0.3150 0.3200 0.3100 0.3100 239,302 -0.01(-1.59%)
Dec 05, 2025 0.3000 0.3200 0.3000 0.3150 406,541 +0.02(+5.00%)
Dec 04, 2025 0.3000 0.3100 0.2950 0.3000 772,125 +0.01(+3.45%)
Dec 03, 2025 0.2950 0.3000 0.2850 0.2900 272,370 -0.01(-1.69%)
Dec 02, 2025 0.3000 0.3150 0.2850 0.2950 759,136 +0.01(+1.72%)
Dec 01, 2025 0.3000 0.3000 0.2850 0.2900 488,144 -0.02(-6.45%)
Nov 28, 2025 0.3050 0.3100 0.2950 0.3100 646,523 +0.00(+0.00%)
Nov 27, 2025 0.3000 0.3200 0.3000 0.3100 733,637 +0.01(+1.64%)
Nov 26, 2025 0.3200 0.3350 0.3000 0.3050 955,259 -0.02(-6.15%)
Nov 25, 2025 0.3400 0.3400 0.3150 0.3250 979,622 -0.02(-7.14%)
Nov 24, 2025 0.3400 0.3550 0.3350 0.3500 1,166,019 +0.01(+1.45%)
Nov 21, 2025 0.3450 0.3550 0.3450 0.3450 396,171 +0.00(+0.00%)
Nov 20, 2025 0.3500 0.3800 0.3400 0.3450 1,017,518 -0.01(-1.43%)
Nov 19, 2025 0.3650 0.3850 0.3450 0.3500 595,341 -0.03(-6.67%)
Nov 18, 2025 0.3500 0.3800 0.3300 0.3750 444,118 +0.01(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.