Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PAI)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1450 0.1500 0.1400 0.1500 421,969 +0.01(+3.45%)
Apr 13, 2026 0.1450 0.1500 0.1450 0.1450 59,380 +0.00(+3.57%)
Apr 10, 2026 0.1450 0.1450 0.1400 0.1400 234,500 -0.01(-6.67%)
Apr 09, 2026 0.1500 0.1500 0.1400 0.1500 178,393 +0.00(+0.00%)
Apr 08, 2026 0.1500 0.1500 0.1400 0.1500 43,620 -0.01(-3.23%)
Apr 07, 2026 0.1500 0.1550 0.1450 0.1550 269,255 +0.00(+0.00%)
Apr 06, 2026 0.1500 0.1550 0.1450 0.1550 83,590 +0.01(+3.33%)
Apr 02, 2026 0.1500 0 -0.01(-6.25%)
Apr 01, 2026 0.1550 0.1600 0.1500 0.1600 242,430 +0.01(+3.23%)
Mar 31, 2026 0.1550 0.1550 0.1450 0.1550 71,100 +0.01(+3.33%)
Mar 30, 2026 0.1550 0.1550 0.1450 0.1500 53,200 +0.01(+3.45%)
Mar 27, 2026 0.1500 0.1600 0.1450 0.1450 182,982 -0.01(-6.45%)
Mar 26, 2026 0.1500 0.1600 0.1500 0.1550 262,628 +0.01(+3.33%)
Mar 25, 2026 0.1450 0.1500 0.1400 0.1500 266,422 +0.01(+7.14%)
Mar 24, 2026 0.1350 0.1400 0.1250 0.1400 99,736 +0.00(+0.00%)
Mar 23, 2026 0.1300 0.1400 0.1250 0.1400 83,703 +0.01(+3.70%)
Mar 20, 2026 0.1350 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Mar 19, 2026 0.1300 0.1350 0.1200 0.1350 157,150 +0.00(+0.00%)
Mar 18, 2026 0.1350 0.1350 0.1200 0.1350 258,747 +0.00(+0.00%)
Mar 17, 2026 0.1250 0.1350 0.1250 0.1350 212,519 +0.01(+3.85%)
Mar 16, 2026 0.1200 0.1300 0.1200 0.1300 66,423 +0.01(+8.33%)
Mar 13, 2026 0.1200 0.1200 0.1150 0.1200 118,156 +0.00(+0.00%)
Mar 12, 2026 0.1150 0.1200 0.1150 0.1200 111,000 +0.00(+0.00%)
Mar 11, 2026 0.1200 0.1200 0.1150 0.1200 82,100 +0.00(+0.00%)
Mar 10, 2026 0.1150 0.1200 0.1150 0.1200 64,504 -0.01(-4.00%)
Mar 09, 2026 0.1150 0.1250 0.1150 0.1250 30,500 +0.00(+0.00%)
Mar 06, 2026 0.1250 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Mar 05, 2026 0.1200 0.1200 0.1150 0.1200 108,000 +0.00(+4.35%)
Mar 04, 2026 0.1200 0.1200 0.1150 0.1150 12,211 +0.00(+0.00%)
Mar 03, 2026 0.1150 0.1150 0.1150 0.1150 162,945 -0.00(-4.17%)
Mar 02, 2026 0.1200 0.1300 0.1200 0.1200 73,770 -0.01(-4.00%)
Feb 27, 2026 0.1200 0.1250 0.1200 0.1250 6,944 -0.01(-3.85%)
Feb 26, 2026 0.1250 0.1300 0.1250 0.1300 37,555 +0.01(+4.00%)
Feb 25, 2026 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 12,010 +0.00(+0.00%)
Feb 23, 2026 0.1250 0.1300 0.1200 0.1250 99,675 +0.00(+0.00%)
Feb 20, 2026 0.1250 0.1300 0.1250 0.1250 40,020 +0.00(+0.00%)
Feb 18, 2026 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2026 0.1250 55 -0.01(-7.41%)
Feb 12, 2026 0.1250 0.1350 0.1200 0.1350 185,334 +0.01(+8.00%)
Feb 11, 2026 0.1250 0.1250 0.1250 0.1250 27,166 +0.00(+0.00%)
Feb 10, 2026 0.1250 0.1250 0.1250 0.1250 75,111 +0.00(+0.00%)
Feb 09, 2026 0.1250 0.1250 0.1250 0.1250 47,873 -0.01(-3.85%)
Feb 06, 2026 0.1300 0.1300 0.1250 0.1300 50,500 +0.01(+4.00%)
Feb 05, 2026 0.1250 0.1250 0.1250 0.1250 170,621 -0.01(-3.85%)
Feb 04, 2026 0.1300 0.1400 0.1300 0.1300 37,010 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.