Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SEAS)

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.140 1.170 1.100 1.140 21,637 +0.00(+0.00%)
Apr 14, 2026 1.090 1.150 1.090 1.140 25,802 +0.04(+3.64%)
Apr 13, 2026 1.190 1.190 1.080 1.100 54,675 -0.02(-1.79%)
Apr 10, 2026 1.180 1.190 1.120 1.120 22,315 -0.05(-4.27%)
Apr 09, 2026 1.170 1.180 1.160 1.170 18,891 +0.00(+0.00%)
Apr 08, 2026 1.190 1.250 1.150 1.170 49,273 +0.04(+3.54%)
Apr 07, 2026 1.200 1.200 1.080 1.130 35,463 -0.08(-6.61%)
Apr 06, 2026 1.250 1.250 1.030 1.210 102,899 +0.01(+0.83%)
Apr 02, 2026 1.200 0 +0.05(+4.35%)
Apr 01, 2026 1.290 1.340 1.140 1.150 62,502 -0.13(-10.16%)
Mar 31, 2026 1.340 1.350 1.280 1.280 65,919 -0.01(-0.78%)
Mar 30, 2026 1.120 1.300 1.090 1.290 55,213 +0.19(+17.27%)
Mar 27, 2026 1.090 1.120 1.030 1.100 30,100 +0.03(+2.80%)
Mar 26, 2026 1.100 1.110 1.070 1.070 30,055 -0.03(-2.73%)
Mar 25, 2026 1.150 1.150 1.080 1.100 83,321 -0.03(-2.65%)
Mar 24, 2026 1.120 1.140 1.100 1.130 26,125 +0.03(+2.73%)
Mar 23, 2026 1.100 1.130 1.030 1.100 84,471 +0.04(+3.77%)
Mar 20, 2026 1.090 1.170 1.000 1.060 106,800 +0.04(+3.92%)
Mar 19, 2026 1.100 1.110 0.9300 1.020 31,350 -0.04(-3.77%)
Mar 18, 2026 1.170 1.170 0.8400 1.060 265,707 -0.12(-10.17%)
Mar 17, 2026 1.300 1.330 1.180 1.180 63,792 -0.08(-6.35%)
Mar 16, 2026 1.590 1.600 1.200 1.260 141,252 -0.30(-19.23%)
Mar 13, 2026 1.480 1.580 1.480 1.560 64,866 +0.08(+5.41%)
Mar 12, 2026 1.350 1.530 1.330 1.480 121,812 +0.13(+9.63%)
Mar 11, 2026 1.250 1.380 1.250 1.350 105,909 +0.08(+6.30%)
Mar 10, 2026 1.250 1.270 1.220 1.270 76,649 +0.05(+4.10%)
Mar 09, 2026 1.190 1.240 1.190 1.220 22,735 -0.04(-3.17%)
Mar 06, 2026 1.200 1.270 1.160 1.260 113,984 +0.00(+0.00%)
Mar 05, 2026 1.260 1.290 1.250 1.260 52,825 +0.01(+0.80%)
Mar 04, 2026 1.250 1.300 1.210 1.250 191,727 +0.05(+4.17%)
Mar 03, 2026 1.230 1.240 1.150 1.200 94,782 -0.01(-0.83%)
Mar 02, 2026 1.100 1.210 1.040 1.210 87,636 +0.17(+16.35%)
Feb 27, 2026 1.000 1.040 0.9900 1.040 37,301 +0.04(+4.00%)
Feb 26, 2026 0.9700 1.000 0.9700 1.000 15,010 +0.03(+3.09%)
Feb 25, 2026 0.8900 0.9700 0.8700 0.9700 40,700 +0.13(+15.48%)
Feb 24, 2026 0.9200 0.9200 0.8000 0.8400 108,509 -0.06(-6.67%)
Feb 23, 2026 0.9800 1.000 0.9000 0.9000 41,410 -0.07(-7.22%)
Feb 20, 2026 1.050 1.080 0.9700 0.9700 61,000 -0.08(-7.62%)
Feb 19, 2026 1.050 1.060 1.000 1.050 36,440 +0.00(+0.00%)
Feb 18, 2026 1.060 1.080 1.050 1.050 9,386 -0.01(-0.94%)
Feb 17, 2026 1.080 1.090 1.050 1.060 31,620 +0.00(+0.00%)
Feb 13, 2026 1.060 0 +0.01(+0.95%)
Feb 12, 2026 1.120 1.120 0.9500 1.050 42,789 -0.05(-4.55%)
Feb 11, 2026 1.010 1.150 1.010 1.100 58,515 +0.11(+11.11%)
Feb 10, 2026 0.9400 1.050 0.8900 0.9900 155,688 +0.11(+12.50%)
Feb 09, 2026 0.8900 0.8900 0.8200 0.8800 89,834 +0.01(+1.15%)
Feb 06, 2026 0.8700 0.9000 0.8600 0.8700 30,386 +0.02(+2.35%)
Feb 05, 2026 0.9000 0.9000 0.8500 0.8500 23,287 -0.02(-2.30%)
Feb 04, 2026 0.8500 0.8900 0.8500 0.8700 25,310 +0.06(+7.41%)
Feb 03, 2026 0.8000 0.8200 0.7800 0.8100 68,960 +0.02(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.