Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE:BUX)

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2600	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Apr 03, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Apr 02, 2025	0.2600	0.2600	0.2500	0.2500	17,500	-0.02(-7.41%)
Apr 01, 2025	0.2700	0.2700	0.2600	0.2700	10,000	+0.00(+0.00%)
Mar 31, 2025	0.2400	0.2800	0.2400	0.2700	83,550	+0.02(+8.00%)
Mar 26, 2025	0.2500			0.2500	0	-0.01(-3.85%)
Mar 25, 2025	0.2500	0.2600	0.2500	0.2600	4,225	+0.00(+0.00%)
Mar 24, 2025	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+1.96%)
Mar 21, 2025	0.2500	0.2550	0.2500	0.2550	12,000	+0.01(+4.08%)
Mar 20, 2025	0.2400	0.2450	0.2400	0.2450	22,000	+0.01(+2.08%)
Mar 07, 2025				0.2400	200	+0.02(+9.09%)
Mar 06, 2025	0.2200	0.2200	0.2150	0.2200	10,500	+0.00(+0.00%)
Mar 04, 2025	0.2200			0.2200	0	-0.01(-4.35%)
Feb 28, 2025				0.2300	0	+0.00(+0.00%)
Feb 27, 2025	0.2250	0.2300	0.2250	0.2300	23,500	+0.00(+0.00%)
Feb 26, 2025	0.2200	0.2300	0.2100	0.2300	19,483	+0.01(+2.22%)
Feb 25, 2025	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-2.17%)
Feb 20, 2025				0.2300	0	+0.01(+4.55%)
Feb 18, 2025	0.2200			0.2200	0	+0.00(+0.00%)
Feb 13, 2025				0.2200	0	+0.00(+0.00%)
Feb 07, 2025				0.2200	0	+0.00(+0.00%)
Feb 06, 2025	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE:BUX)

Historical Prices