Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0300 0.0300 0.0250 0.0250 775,330 -0.00(-16.67%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 112,418 +0.00(+0.00%)
Sep 24, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 23, 2025 0.0300 0.0300 0.0300 0.0300 5,383 +0.00(+20.00%)
Sep 22, 2025 0.0300 0.0300 0.0250 0.0250 26,500 -0.00(-16.67%)
Sep 19, 2025 0.0300 0.0300 0.0300 0.0300 22,450 +0.00(+20.00%)
Sep 18, 2025 0.0250 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0250 0.0250 173,000 -0.00(-16.67%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0250 0.0300 368,130 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0350 0.0300 0.0300 2,895,870 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0300 111,900 +0.00(+20.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 2,261,599 -0.00(-16.67%)
Sep 09, 2025 0.0350 0.0350 0.0300 0.0300 733,148 -0.01(-14.29%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 73,100 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 342,770 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0450 0.0300 0.0350 3,052,165 +0.01(+16.67%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0300 827,548 +0.00(+0.00%)
Sep 02, 2025 0.0400 0.0400 0.0300 0.0300 1,733,500 -0.01(-33.33%)
Aug 29, 2025 0.0450 0 +0.00(+12.50%)
Aug 28, 2025 0.0350 0.0400 0.0350 0.0400 954,000 +0.00(+14.29%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0350 697,070 -0.00(-12.50%)
Aug 26, 2025 0.0500 0.0500 0.0400 0.0400 442,261 -0.01(-20.00%)
Aug 25, 2025 0.0500 0.0500 0.0500 0.0500 41,801 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 20, 2025 0.0450 0.0500 0.0450 0.0450 13,700 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0450 0.0450 16,500 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 15, 2025 0.0450 0.0450 0.0450 0.0450 17,178 +0.00(+0.00%)
Aug 14, 2025 0.0450 0.0450 0.0400 0.0450 144,700 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0450 0.0450 0.0450 315,246 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0450 0.0450 0.0450 10,113 +0.00(+0.00%)
Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 119,700 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0400 0.0450 390,894 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0450 0.0450 652,000 -0.01(-18.18%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 05, 2025 0.0550 0.0550 0.0500 0.0500 349,650 -0.00(-9.09%)
Aug 01, 2025 0.0550 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0550 0.0500 0.0550 163,525 +0.00(+10.00%)
Jul 30, 2025 0.0600 0.0600 0.0500 0.0500 243,661 -0.00(-9.09%)
Jul 29, 2025 0.0550 0.0600 0.0550 0.0550 47,650 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0550 0.0500 0.0550 757,183 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0650 0.0550 0.0550 224,471 -0.01(-12.00%)
Jul 24, 2025 0.0650 0.0650 0.0625 0.0625 3,082 +0.00(+4.17%)
Jul 23, 2025 0.0600 0.0600 0.0550 0.0600 74,825 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0600 0.0600 235,000 +0.00(+0.00%)
Jul 21, 2025 0.0675 0.0675 0.0600 0.0600 207,246 -0.01(-11.11%)
Jul 18, 2025 0.0700 0.0700 0.0675 0.0675 19,750 -0.00(-3.57%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0700 37,443 +0.01(+7.69%)
Jul 15, 2025 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0725 0.0650 0.0650 164,800 -0.01(-7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 221,650 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0750 0.0700 0.0700 258,000 -0.00(-6.67%)
Jul 09, 2025 0.0800 0.0800 0.0750 0.0750 31,550 +0.00(+0.00%)
Jul 08, 2025 0.0850 0.0850 0.0750 0.0750 93,533 -0.01(-6.25%)
Jul 07, 2025 0.0800 0.0800 0.0800 0.0800 66,500 +0.00(+0.00%)
Jul 04, 2025 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Jul 03, 2025 0.0800 0.0800 0.0750 0.0750 91,854 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.