Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Talmora Diamond Inc (CSE: TAI )

0.0350 +0.0050 (+16.67%)

Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Feb 11, 2025	0.0300			0.0300	0	-0.01(-33.33%)
Feb 10, 2025	0.0450	0.0500	0.0250	0.0450	27,000	+0.02(+80.00%)
Feb 05, 2025	0.0250			0.0250	0	-0.02(-44.44%)
Feb 03, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Jan 31, 2025	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-18.18%)
Jan 24, 2025				0.0550	0	+0.03(+83.33%)
Jan 23, 2025	0.0600	0.0600	0.0300	0.0300	2,395	+0.00(+0.00%)
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Jan 16, 2025				0.0350	0	+0.01(+16.67%)
Jan 10, 2025				0.0300	0	+0.00(+0.00%)
Jan 02, 2025				0.0300	0	-0.04(-53.85%)
Dec 30, 2024				0.0650	0	+0.04(+116.67%)
Dec 27, 2024	0.0150	0.0300	0.0150	0.0300	365,600	+0.01(+50.00%)
Dec 24, 2024				0.0200	0	+0.00(+0.00%)
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	160,498	-0.01(-20.00%)
Dec 20, 2024	0.0200	0.0250	0.0200	0.0250	5,000	+0.00(+0.00%)
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	4,100	+0.00(+0.00%)
Dec 18, 2024	0.0300	0.0300	0.0250	0.0250	45,000	+0.00(+0.00%)
Dec 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Dec 13, 2024	0.0550	0.0550	0.0200	0.0250	21,001	-0.05(-64.29%)
Dec 11, 2024	0.0700			0.0700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talmora Diamond Inc (CSE: TAI )

Historical Prices