Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1650 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1650 0.1650 0.1650 0.1650 1,450 +0.00(+0.00%)
Feb 13, 2025 0.1650 0.1650 0.1650 0.1650 2,950 -0.09(-35.29%)
Feb 11, 2025 0.2550 0.2550 250 -0.02(-5.56%)
Feb 06, 2025 0.2700 0 +0.02(+8.00%)
Feb 03, 2025 0.2500 0.2500 0 +0.11(+85.19%)
Jan 31, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 28, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2025 0.1350 0 -0.02(-12.90%)
Jan 15, 2025 0.1550 0.1550 0 +0.05(+47.62%)
Jan 07, 2025 0.1050 0 -0.07(-40.00%)
Dec 31, 2024 0.1750 0 +0.05(+45.83%)
Dec 27, 2024 0.1200 0 -0.08(-40.00%)
Dec 18, 2024 0.2000 0 -0.03(-14.89%)
Dec 17, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.07(+46.87%)
Dec 12, 2024 0.1600 0 -0.04(-20.00%)
Dec 11, 2024 0.2450 0.2450 0.2000 0.2000 4,100 -0.04(-18.37%)
Dec 09, 2024 0.2450 0.2450 0 +0.05(+28.95%)
Dec 06, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Dec 04, 2024 0.1650 0.1650 10 -0.07(-29.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.