Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE:IRV)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1650 0.1950 0.1650 0.1900 21,552 -0.01(-7.32%)
May 12, 2025 0.2300 0.2300 0.2050 0.2050 48,500 -0.01(-4.65%)
May 09, 2025 0.2150 0.2150 0.2150 0.2150 9,500 +0.00(+0.00%)
May 08, 2025 0.2200 0.2200 0.2150 0.2150 9,042 -0.01(-2.27%)
May 07, 2025 0.2200 0.2200 0.2100 0.2200 2,005 +0.02(+12.82%)
May 06, 2025 0.2050 0.2050 0.1900 0.1950 24,000 -0.02(-11.36%)
May 05, 2025 0.1900 0.2200 0.1900 0.2200 21,408 +0.01(+2.33%)
May 02, 2025 0.2300 0.2300 0.2150 0.2150 8,500 -0.02(-6.52%)
May 01, 2025 0.2050 0.2300 0.2050 0.2300 6,100 +0.03(+12.20%)
Apr 30, 2025 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-4.65%)
Apr 29, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Apr 25, 2025 0.2100 0 -0.01(-4.55%)
Apr 24, 2025 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Apr 23, 2025 0.2300 0.2300 0.1450 0.2100 45,366 -0.03(-12.50%)
Apr 22, 2025 0.2300 0.2400 0.2300 0.2400 2,883 +0.01(+4.35%)
Apr 21, 2025 0.2450 0.2450 0.2300 0.2300 4,871 -0.02(-8.00%)
Apr 17, 2025 0.2500 0 +0.02(+6.38%)
Apr 16, 2025 0.2350 0.2350 0.2350 0.2350 4,715 +0.01(+4.44%)
Apr 14, 2025 0.2250 0.2250 0 -0.02(-8.16%)
Apr 11, 2025 0.2300 0.2450 0.2300 0.2450 4,500 -0.01(-2.00%)
Apr 10, 2025 0.2450 0.2500 0.2450 0.2500 18,392 +0.01(+2.04%)
Apr 09, 2025 0.2450 0.2450 0.2300 0.2450 16,000 +0.04(+22.50%)
Apr 07, 2025 0.2000 0.2000 310 +0.00(+0.00%)
Apr 04, 2025 0.2300 0.2350 0.1850 0.2000 67,892 -0.05(-21.57%)
Apr 03, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.02(+6.25%)
Apr 02, 2025 0.2450 0.2450 0.2400 0.2400 8,405 -0.02(-7.69%)
Apr 01, 2025 0.2600 0.2600 0.2600 0.2600 20,869 -0.01(-3.70%)
Mar 31, 2025 0.2600 0.2700 0.2600 0.2700 45,512 +0.00(+0.00%)
Mar 28, 2025 0.2650 0.2700 0.2600 0.2700 24,133 +0.00(+0.00%)
Mar 27, 2025 0.2700 0.2700 0.2700 0.2700 38,056 +0.01(+3.85%)
Mar 26, 2025 0.2650 0.2650 0.2600 0.2600 74,556 -0.01(-3.70%)
Mar 25, 2025 0.2600 0.2750 0.2600 0.2700 9,500 +0.01(+1.89%)
Mar 24, 2025 0.2700 0.2700 0.2650 0.2650 8,457 -0.01(-1.85%)
Mar 21, 2025 0.2700 0.2700 0.2700 0.2700 24,000 +0.01(+1.89%)
Mar 20, 2025 0.2700 0.2700 0.2650 0.2650 26,773 -0.01(-1.85%)
Mar 19, 2025 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Mar 18, 2025 0.2700 0.2700 0.2600 0.2600 15,500 +0.00(+0.00%)
Mar 17, 2025 0.2550 0.2650 0.2550 0.2600 8,860 +0.01(+4.00%)
Mar 14, 2025 0.2500 0.2500 0.2500 0.2500 71,577 -0.01(-1.96%)
Mar 13, 2025 0.2500 0.2600 0.2500 0.2550 46,200 +0.00(+0.00%)
Mar 12, 2025 0.2600 0.2600 0.2550 0.2550 8,000 +0.00(+0.00%)
Mar 11, 2025 0.2550 0.2550 0.2500 0.2550 5,435 +0.01(+2.00%)
Mar 10, 2025 0.2500 0.2600 0.2500 0.2500 39,289 +0.01(+4.17%)
Mar 06, 2025 0.2400 0.2400 0 -0.01(-4.00%)
Mar 05, 2025 0.2600 0.2600 0.2500 0.2500 19,222 +0.00(+0.00%)
Mar 04, 2025 0.2550 0.2550 0.2500 0.2500 9,797 -0.02(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.