Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE:NOM)

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2200 0.2250 0.2000 0.2250 45,300 +0.01(+4.65%)
May 08, 2025 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-4.44%)
May 06, 2025 0.2250 0.2250 0 +0.00(+0.00%)
May 05, 2025 0.2200 0.2250 0.2150 0.2250 89,664 +0.01(+2.27%)
May 02, 2025 0.2200 0.2200 0.2200 0.2200 30,449 +0.00(+0.00%)
May 01, 2025 0.2200 0.2200 0.1950 0.2200 154,772 +0.01(+2.33%)
Apr 30, 2025 0.2250 0.2250 0.2150 0.2150 21,800 -0.01(-4.44%)
Apr 29, 2025 0.2250 0.2250 0.2200 0.2250 17,880 -0.01(-2.17%)
Apr 28, 2025 0.2350 0.2350 0.2250 0.2300 39,500 +0.01(+4.55%)
Apr 25, 2025 0.2100 0.2350 0.2000 0.2200 75,300 +0.02(+10.00%)
Apr 24, 2025 0.2050 0.2100 0.2000 0.2000 102,500 -0.00(-2.44%)
Apr 23, 2025 0.2050 0.2050 0.2050 0.2050 30,939 +0.00(+0.00%)
Apr 22, 2025 0.2050 0.2050 0.2050 0.2050 1,500 +0.01(+5.13%)
Apr 21, 2025 0.2100 0.2100 0.1800 0.1950 76,000 -0.01(-2.50%)
Apr 17, 2025 0.2000 0 -0.01(-4.76%)
Apr 16, 2025 0.2200 0.2200 0.2100 0.2100 75,500 -0.01(-4.55%)
Apr 15, 2025 0.2150 0.2500 0.2100 0.2200 346,850 +0.01(+4.76%)
Apr 11, 2025 0.2100 0 +0.01(+5.00%)
Apr 10, 2025 0.2100 0.2100 0.2000 0.2000 14,500 -0.01(-4.76%)
Apr 09, 2025 0.2100 0.2200 0.2100 0.2100 12,500 +0.01(+5.00%)
Apr 08, 2025 0.2450 0.2450 0.1900 0.2000 113,000 +0.01(+5.26%)
Apr 07, 2025 0.2000 0.2350 0.1900 0.1900 25,700 -0.03(-13.64%)
Apr 04, 2025 0.2150 0.2400 0.2000 0.2200 54,000 -0.02(-8.33%)
Apr 03, 2025 0.2450 0.2450 0.2050 0.2400 46,000 +0.02(+11.63%)
Apr 02, 2025 0.2150 0.2150 0.2000 0.2150 21,018 +0.01(+2.38%)
Apr 01, 2025 0.2250 0.2250 0.2100 0.2100 43,502 -0.02(-8.70%)
Mar 31, 2025 0.2500 0.2500 0.2100 0.2300 13,200 -0.00(-2.13%)
Mar 28, 2025 0.2300 0.2350 0.2300 0.2350 14,500 +0.00(+2.17%)
Mar 27, 2025 0.2300 0.2300 0.2300 0.2300 6,000 -0.00(-2.13%)
Mar 26, 2025 0.2550 0.2550 0.2200 0.2350 55,000 -0.03(-9.62%)
Mar 25, 2025 0.2650 0.2700 0.2600 0.2600 57,000 -0.01(-1.89%)
Mar 24, 2025 0.2550 0.2650 0.2550 0.2650 62,000 +0.01(+3.92%)
Mar 21, 2025 0.2700 0.2700 0.2400 0.2550 59,500 -0.02(-5.56%)
Mar 20, 2025 0.2400 0.2700 0.2200 0.2700 153,700 +0.03(+12.50%)
Mar 19, 2025 0.2300 0.2400 0.2200 0.2400 92,920 +0.02(+9.09%)
Mar 18, 2025 0.2200 0.2200 0.2000 0.2200 105,000 +0.00(+0.00%)
Mar 17, 2025 0.2150 0.2350 0.2000 0.2200 334,550 +0.02(+10.00%)
Mar 14, 2025 0.2000 0.2000 0.1800 0.2000 60,000 +0.01(+2.56%)
Mar 13, 2025 0.1900 0.1950 0.1700 0.1950 7,000 -0.01(-2.50%)
Mar 12, 2025 0.1850 0.2000 0.1850 0.2000 97,300 +0.02(+11.11%)
Mar 11, 2025 0.1900 0.2200 0.1800 0.1800 16,750 +0.00(+0.00%)
Mar 10, 2025 0.1800 0.1800 0.1600 0.1800 14,000 +0.00(+0.00%)
Mar 07, 2025 0.1750 0.1800 0.1750 0.1800 68,500 +0.01(+2.86%)
Mar 06, 2025 0.1700 0.1750 0.1700 0.1750 87,900 +0.00(+2.94%)
Mar 05, 2025 0.1750 0.1750 0.1550 0.1700 44,500 +0.01(+6.25%)
Mar 04, 2025 0.1600 0.1800 0.1600 0.1600 13,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.