Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE:PMC)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 1,426 +0.01(+4.55%)
Dec 15, 2025 0.1100 0.1100 30 -0.01(-4.35%)
Dec 12, 2025 0.1150 0.1150 0.1100 0.1150 31,730 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1150 0.1050 0.1150 51,000 +0.01(+4.55%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Dec 08, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1150 189,000 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1150 125,000 +0.01(+4.55%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 147,973 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 138,200 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+4.76%)
Nov 28, 2025 0.1050 0.1050 0.1000 0.1050 44,405 +0.00(+0.00%)
Nov 27, 2025 0.0950 0.1050 0.0950 0.1050 116,538 -0.01(-4.55%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 37,000 +0.00(+0.00%)
Nov 24, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2025 0.1100 0.1100 0.1100 0.1100 20,277 +0.01(+10.00%)
Nov 20, 2025 0.1050 0.1100 0.1000 0.1000 192,000 -0.00(-4.76%)
Nov 19, 2025 0.1000 0.1100 0.1000 0.1050 18,320 +0.00(+5.00%)
Nov 18, 2025 0.0950 0.1000 0.0950 0.1000 354,495 +0.00(+0.00%)
Nov 17, 2025 0.0950 0.1000 0.0950 0.1000 231,000 +0.00(+0.00%)
Nov 14, 2025 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Nov 13, 2025 0.0900 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
Nov 11, 2025 0.0900 0.0900 633 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.0900 0.0900 0.0900 36,113 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 03, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0900 0.0900 0.0900 21,500 +0.00(+0.00%)
Oct 23, 2025 0.0900 0 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2025 0.0900 0 +0.00(+0.00%)
Oct 15, 2025 0.0850 0.0900 0.0850 0.0900 142,000 +0.00(+5.88%)
Oct 14, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 10, 2025 0.0850 0 +0.00(+0.00%)
Oct 09, 2025 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0850 2,177 +0.01(+6.25%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.