Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE:PMC)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0950 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Apr 16, 2026 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Apr 15, 2026 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-10.00%)
Apr 14, 2026 0.0900 0.1000 0.0900 0.1000 14,300 +0.00(+0.00%)
Apr 13, 2026 0.0900 0.1000 0.0900 0.1000 7,815 +0.00(+0.00%)
Apr 10, 2026 0.0950 0.1000 0.0900 0.1000 15,600 +0.00(+0.00%)
Apr 09, 2026 0.0900 0.1000 0.0900 0.1000 66,135 +0.01(+5.26%)
Apr 08, 2026 0.0950 0.0950 0.0900 0.0950 3,500 -0.01(-5.00%)
Apr 07, 2026 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Apr 06, 2026 0.0900 0.0900 0.0850 0.0900 20,850 +0.00(+0.00%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Mar 31, 2026 0.0850 0.0900 0.0850 0.0900 108,100 +0.00(+0.00%)
Mar 30, 2026 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.1000 0.0900 0.0900 23,000 -0.01(-10.00%)
Mar 25, 2026 0.1000 0.1000 0.0900 0.1000 27,635 -0.00(-4.76%)
Mar 23, 2026 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2026 0.1050 0.1050 0.1000 0.1050 67,500 +0.00(+5.00%)
Mar 19, 2026 0.1000 0.1000 0.1000 0.1000 45,000 -0.00(-4.76%)
Mar 18, 2026 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 17, 2026 0.1000 0.1050 0.1000 0.1050 15,113 +0.00(+0.00%)
Mar 16, 2026 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Mar 13, 2026 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Mar 11, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 350 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1100 0.1050 0.1100 23,501 +0.00(+0.00%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Mar 02, 2026 0.1000 0.1100 0.1000 0.1050 20,626 -0.01(-4.55%)
Feb 27, 2026 0.1050 0.1100 0.1000 0.1100 135,501 +0.00(+0.00%)
Feb 26, 2026 0.1050 0.1100 0.1050 0.1100 49,034 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1100 0.1000 0.1100 126,318 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1100 0.1000 0.1100 30,350 +0.00(+0.00%)
Feb 23, 2026 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Feb 20, 2026 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 19, 2026 0.1100 0.1100 0.1050 0.1050 70,481 -0.01(-4.55%)
Feb 17, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2026 0.1100 0 +0.01(+10.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 10, 2026 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2026 0.0950 0.1050 0.0950 0.1050 99,800 +0.01(+10.53%)
Feb 06, 2026 0.0950 0.1050 0.0950 0.0950 45,105 +0.01(+5.56%)
Feb 05, 2026 0.0950 0.1050 0.0900 0.0900 95,562 -0.01(-14.29%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.