Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE:PMC)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0900 0.0900 0.0900 21,500 +0.00(+0.00%)
Oct 23, 2025 0.0900 0 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2025 0.0900 0 +0.00(+0.00%)
Oct 15, 2025 0.0850 0.0900 0.0850 0.0900 142,000 +0.00(+5.88%)
Oct 14, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 10, 2025 0.0850 0 +0.00(+0.00%)
Oct 09, 2025 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0850 2,177 +0.01(+6.25%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Oct 01, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Sep 30, 2025 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Sep 29, 2025 0.0800 0.0850 0.0800 0.0850 24,700 +0.01(+6.25%)
Sep 25, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Sep 23, 2025 0.0850 0.0850 0.0750 0.0800 107,000 -0.01(-5.88%)
Sep 22, 2025 0.0750 0.0850 0.0700 0.0850 380,625 +0.00(+0.00%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Sep 16, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 11, 2025 0.0850 0 +0.01(+6.25%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 11,030 -0.01(-5.88%)
Sep 08, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2025 0.0750 0.0850 0.0700 0.0850 19,000 +0.00(+0.00%)
Aug 29, 2025 0.0850 0 +0.01(+6.25%)
Aug 26, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2025 0.0800 0 +0.00(+0.00%)
Aug 08, 2025 0.0800 0 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0800 0.0800 0.0800 38,875 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.