Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE:FNQ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 111,000 +0.00(+0.00%)
Mar 31, 2025 0.0050 0.0050 0.0050 0.0050 465,500 +0.00(+0.00%)
Mar 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 2,778 -0.00(-33.33%)
Mar 25, 2025 0.0050 0.0075 0.0050 0.0075 123,000 -0.00(-25.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Mar 21, 2025 0.0100 0.0100 0.0050 0.0050 1,113,000 -0.01(-50.00%)
Mar 19, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 17, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 13, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0050 0.0100 208,000 +0.01(+100.00%)
Mar 07, 2025 0.0050 0 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0050 400 -0.01(-50.00%)
Mar 04, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 27, 2025 0.0100 0 +0.01(+100.00%)
Feb 24, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0100 0.0050 0.0050 189,400 +0.00(+0.00%)
Feb 20, 2025 0.0100 0.0100 0.0050 0.0050 202,987 -0.01(-50.00%)
Feb 19, 2025 0.0050 0.0100 0.0050 0.0100 757,850 +0.01(+100.00%)
Feb 10, 2025 0.0050 0 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 04, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.