Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE:IAN)

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0100 0.0100 15,017 +0.01(+100.00%)
Mar 27, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 12,066 +0.01(+100.00%)
Mar 19, 2025 0.0050 0 +0.00(+0.00%)
Mar 14, 2025 0.0050 0 -0.01(-50.00%)
Mar 13, 2025 0.0150 0.0150 0.0100 0.0100 1,674,013 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 20,400 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0100 0.0100 2,716 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 95,520 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0100 0.0050 0.0100 11,363 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 226,881 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0100 0.0050 0.0100 245,565 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0050 0.0100 105,505 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 7,347 +0.00(+0.00%)
Feb 28, 2025 0.0100 0.0100 0.0050 0.0100 147,000 +0.01(+100.00%)
Feb 27, 2025 0.0050 0.0100 0.0050 0.0050 61,000 -0.01(-50.00%)
Feb 26, 2025 0.0100 0.0100 0.0100 0.0100 5,332 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 65,534 +0.01(+100.00%)
Feb 24, 2025 0.0050 0.0050 0.0050 0.0050 32,333 -0.01(-50.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 5,350 +0.00(+0.00%)
Feb 20, 2025 0.0100 0.0100 0.0100 0.0100 28,550 +0.01(+100.00%)
Feb 19, 2025 0.0100 0.0100 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 18, 2025 0.0100 0.0100 0.0100 0.0100 44,614 +0.00(+0.00%)
Feb 14, 2025 0.0100 0 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0100 0.0050 0.0100 91,033 +0.00(+0.00%)
Feb 11, 2025 0.0100 0.0100 1,393 +0.00(+0.00%)
Feb 10, 2025 0.0050 0.0100 0.0050 0.0100 33,083 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 1,594 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0100 0.0050 0.0100 4,500 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.