Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE:IAN)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0050 0.0050 0.0050 0.0050 17,622 -0.01(-50.00%)
Jun 04, 2025 0.0050 0.0100 0.0050 0.0100 22,000 +0.01(+100.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 30, 2025 0.0050 150 -0.01(-50.00%)
May 29, 2025 0.0050 0.0100 0.0050 0.0100 2,250 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 27, 2025 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
May 26, 2025 0.0100 0.0150 0.0100 0.0100 1,807,100 +0.01(+100.00%)
May 22, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 1,086 +0.00(+0.00%)
May 15, 2025 0.0050 0 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 1,167 +0.00(+0.00%)
May 09, 2025 0.0050 51 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 445,000 +0.00(+0.00%)
Apr 29, 2025 0.0050 269 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 8,472 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0050 0.0050 0.0050 51,920 -0.01(-50.00%)
Apr 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 13,520 +0.01(+100.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 2,200 -0.01(-50.00%)
Apr 14, 2025 0.0150 0.0150 0.0100 0.0100 26,284 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0150 0.0050 0.0100 2,554,501 +0.01(+100.00%)
Apr 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0050 0.0050 1,010,446 -0.01(-50.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0050 0.0100 15,440 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 165,000 +0.01(+100.00%)
Apr 02, 2025 0.0100 0.0100 0.0050 0.0050 77,500 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.