Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE:ETI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 500 +0.00(+0.00%)
Aug 14, 2025 0.0100 0 +0.01(+100.00%)
Aug 13, 2025 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Aug 11, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2025 0.0100 0 +0.01(+100.00%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 9,394 -0.01(-50.00%)
Jul 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 77,500 -0.01(-50.00%)
Jul 02, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 5,220 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2025 0.0100 0 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 16, 2025 0.0150 0.0150 0.0100 0.0150 12,000 +0.00(+50.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 12, 2025 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 1,656 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.