Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE:ETI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0100 0.0100 58,031 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2025 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Mar 27, 2025 0.0150 0.0150 0.0100 0.0100 92,000 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0150 0.0100 0.0100 36,000 +0.00(+0.00%)
Mar 24, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Mar 21, 2025 0.0150 0.0150 0.0050 0.0050 11,000 -0.01(-50.00%)
Mar 20, 2025 0.0150 0.0150 0.0100 0.0100 10,200 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 35,000 +0.01(+100.00%)
Mar 17, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Mar 14, 2025 0.0125 0.0125 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 131,497 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0100 0.0100 35,055 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Mar 07, 2025 0.0150 0 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0150 0.0100 0.0150 37,000 +0.01(+200.00%)
Mar 05, 2025 0.0050 0.0050 0.0050 0.0050 1,141 -0.01(-66.67%)
Mar 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Feb 26, 2025 0.0100 0.0150 0.0100 0.0100 155,266 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 7,001 +0.00(+0.00%)
Feb 21, 2025 0.0100 0 +0.00(+0.00%)
Feb 18, 2025 0.0100 0.0100 111 +0.01(+100.00%)
Feb 12, 2025 0.0050 0 -0.01(-50.00%)
Feb 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.