Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance App Crp (CSE:APP)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0150 0.0150 0.0150 0.0150 42,362 +0.00(+0.00%)
Apr 13, 2026 0.0150 0.0150 300 +0.00(+50.00%)
Apr 10, 2026 0.0150 0.0150 0.0100 0.0100 246,234 +0.00(+0.00%)
Apr 09, 2026 0.0150 0.0150 0.0100 0.0100 241,900 -0.00(-33.33%)
Apr 08, 2026 0.0100 0.0150 0.0100 0.0150 139,023 +0.00(+50.00%)
Apr 07, 2026 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0.0100 0.0100 260,000 +0.00(+0.00%)
Apr 02, 2026 0.0100 0 -0.00(-33.33%)
Apr 01, 2026 0.0150 0.0150 0.0150 0.0150 60,100 +0.00(+0.00%)
Mar 27, 2026 0.0150 3 +0.00(+0.00%)
Mar 26, 2026 0.0150 0.0150 0.0150 0.0150 135,667 +0.00(+0.00%)
Mar 25, 2026 0.0150 0.0150 0.0150 0.0150 963,303 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 2,054,000 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0200 0.0150 0.0150 520,271 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Mar 19, 2026 0.0150 0.0150 0.0150 0.0150 9,304 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0200 0.0100 0.0150 1,153,913 +0.00(+50.00%)
Mar 17, 2026 0.0150 0.0150 0.0100 0.0100 904,803 -0.00(-33.33%)
Mar 16, 2026 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Mar 13, 2026 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Mar 12, 2026 0.0150 0.0150 0.0150 0.0150 9,008 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 33,300 +0.00(+0.00%)
Mar 10, 2026 0.0150 0.0150 0.0150 0.0150 16,984 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 100,492 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 510 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0150 0.0150 0.0150 4,684 +0.00(+0.00%)
Mar 03, 2026 0.0150 0.0150 0.0100 0.0150 1,155,500 +0.00(+50.00%)
Mar 02, 2026 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 1,510 +0.00(+50.00%)
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 156,500 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0150 0.0100 0.0100 41,500 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0100 0.0100 0.0100 154,000 -0.00(-33.33%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 323,000 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 143,644 +0.00(+50.00%)
Feb 18, 2026 0.0100 0.0100 0.0100 0.0100 50,003 -0.00(-33.33%)
Feb 17, 2026 0.0150 0.0150 0.0150 0.0150 16,709 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 +0.00(+50.00%)
Feb 11, 2026 0.0100 0.0100 3 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0100 0.0100 98,492 -0.00(-33.33%)
Feb 09, 2026 0.0100 0.0150 0.0100 0.0150 1,431,263 +0.00(+50.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 226,527 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0150 1,296,291 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 1,617,704 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.